XD同仁堂(600085)股票信息
| 股票代码 | 600085 |
| 股票名称 | XD同仁堂 |
| 最新价/元 | 39.09 |
| 涨跌额/元 | 0.47 |
| 涨跌幅/% | 1.22 |
| 买入/元 | 39.04 |
| 卖出/元 | 39.09 |
| 昨收/元 | 38.62 |
| 今开/元 | 38.50 |
| 最高/元 | 39.90 |
| 最低/元 | 38.18 |
| 成交量/手 | 244797.34 |
| 成交额/万 | 95805.98 |
| 股净值/元 | 32.12 |
| 市净率 | 4.02 |
| 总市值/万 | 5361077.25 |
| 流通值/万 | 5361077.25 |
| 换手率/% | 1.78 |
| 入市日期 | 1997-06-25 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 16:15:35 |
XD同仁堂(600085)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 38.50 | 39.09 | 0.47 | 1.22 | 244797.34 | 95805.98 | 1.78 |
| 2024-10-09 | 42.65 | 39.12 | -4.30 | -9.90 | 336290.69 | 136160.05 | 2.45 |
| 2024-10-08 | 46.27 | 43.42 | 1.36 | 3.23 | 528895.34 | 232205.19 | 3.86 |
| 2024-09-30 | 40.05 | 42.06 | 3.82 | 9.99 | 387950.26 | 159644.75 | 2.83 |
| 2024-09-27 | 37.63 | 38.24 | 2.34 | 6.52 | 210799.32 | 79030.31 | 1.54 |
| 2024-09-26 | 33.43 | 35.90 | 2.49 | 7.45 | 212033.84 | 73524.95 | 1.55 |
| 2024-09-25 | 33.10 | 33.41 | 0.53 | 1.61 | 199700.88 | 67290.02 | 1.46 |
| 2024-09-24 | 31.57 | 32.88 | 1.53 | 4.88 | 157868.61 | 50789.20 | 1.15 |
| 2024-09-23 | 31.80 | 31.35 | -0.53 | -1.66 | 90969.43 | 28728.68 | 0.66 |
| 2024-09-20 | 31.78 | 31.88 | 0.13 | 0.41 | 58193.32 | 18402.40 | 0.42 |
| 2024-09-19 | 31.39 | 31.75 | 0.54 | 1.73 | 94351.70 | 29921.61 | 0.69 |
| 2024-09-18 | 31.51 | 31.21 | -0.31 | -0.98 | 92412.28 | 28812.18 | 0.67 |
| 2024-09-13 | 31.75 | 31.52 | -0.31 | -0.97 | 79472.41 | 25281.64 | 0.58 |
| 2024-09-12 | 32.44 | 31.83 | -0.57 | -1.76 | 83984.39 | 26894.38 | 0.61 |
| 2024-09-11 | 32.92 | 32.40 | -0.68 | -2.06 | 105629.15 | 34281.58 | 0.77 |
| 2024-09-10 | 33.75 | 33.08 | -0.57 | -1.69 | 93252.36 | 30867.73 | 0.68 |
| 2024-09-09 | 33.95 | 33.65 | -0.55 | -1.61 | 61572.51 | 20842.76 | 0.45 |
| 2024-09-06 | 34.42 | 34.20 | -0.23 | -0.67 | 41097.18 | 14089.55 | 0.30 |
| 2024-09-05 | 34.27 | 34.43 | 0.10 | 0.29 | 49060.01 | 16881.05 | 0.36 |
| 2024-09-04 | 34.71 | 34.33 | -0.61 | -1.75 | 69218.90 | 23968.03 | 0.50 |
| 2024-09-03 | 34.61 | 34.94 | 0.26 | 0.75 | 65270.61 | 22863.03 | 0.48 |
| 2024-09-02 | 35.25 | 34.68 | -0.49 | -1.39 | 72493.60 | 25205.83 | 0.53 |
| 2024-08-30 | 34.22 | 35.17 | 0.81 | 2.36 | 103050.40 | 35973.67 | 0.75 |
| 2024-08-29 | 33.90 | 34.36 | 0.40 | 1.18 | 57206.29 | 19608.45 | 0.42 |
| 2024-08-28 | 33.88 | 33.96 | 0.06 | 0.18 | 67891.31 | 22922.08 | 0.50 |
| 2024-08-27 | 34.81 | 33.90 | -1.00 | -2.87 | 119709.47 | 40647.15 | 0.87 |
| 2024-08-26 | 35.49 | 34.90 | -0.62 | -1.75 | 71172.13 | 24924.88 | 0.52 |
| 2024-08-23 | 35.20 | 35.52 | 0.32 | 0.91 | 42588.61 | 15061.29 | 0.31 |
| 2024-08-22 | 35.63 | 35.20 | -0.32 | -0.90 | 60843.76 | 21487.26 | 0.44 |
| 2024-08-21 | 35.64 | 35.52 | -0.21 | -0.59 | 43800.89 | 15638.39 | 0.32 |
| 2024-08-20 | 36.32 | 35.73 | -0.57 | -1.57 | 62729.41 | 22507.07 | 0.46 |
| 2024-08-19 | 36.10 | 36.30 | 0.01 | 0.03 | 61673.35 | 22417.51 | 0.45 |
| 2024-08-16 | 36.12 | 36.29 | 0.06 | 0.17 | 53712.78 | 19412.71 | 0.39 |
| 2024-08-15 | 36.00 | 36.23 | 0.15 | 0.42 | 62320.20 | 22571.09 | 0.45 |
| 2024-08-14 | 36.40 | 36.08 | -0.32 | -0.88 | 44916.15 | 16225.20 | 0.33 |
| 2024-08-13 | 36.88 | 36.40 | -0.53 | -1.44 | 108038.12 | 39123.62 | 0.79 |
| 2024-08-12 | 36.80 | 36.93 | 0.13 | 0.35 | 88111.96 | 32682.19 | 0.64 |
| 2024-08-09 | 37.45 | 36.80 | -0.57 | -1.53 | 72311.62 | 26835.65 | 0.53 |
| 2024-08-08 | 36.90 | 37.37 | 0.36 | 0.97 | 113160.43 | 42210.19 | 0.83 |
| 2024-08-07 | 37.17 | 37.01 | -0.33 | -0.88 | 75467.38 | 27885.52 | 0.55 |
| 2024-08-06 | 36.92 | 37.34 | 0.61 | 1.66 | 130329.00 | 48524.25 | 0.95 |
| 2024-08-05 | 36.26 | 36.73 | 0.44 | 1.21 | 153865.49 | 57165.40 | 1.12 |
| 2024-08-02 | 36.07 | 36.29 | 0.05 | 0.14 | 79204.74 | 28922.88 | 0.58 |
| 2024-08-01 | 37.40 | 36.24 | -1.05 | -2.82 | 150914.98 | 55509.20 | 1.10 |
| 2024-07-31 | 35.52 | 37.29 | 1.78 | 5.01 | 168390.41 | 61783.45 | 1.23 |
| 2024-07-30 | 36.03 | 35.51 | -0.68 | -1.88 | 122220.92 | 43411.25 | 0.89 |
| 2024-07-29 | 36.64 | 36.19 | -0.55 | -1.50 | 85932.53 | 31163.22 | 0.63 |
| 2024-07-26 | 36.67 | 36.74 | 0.08 | 0.22 | 93139.92 | 34108.62 | 0.68 |
| 2024-07-25 | 37.09 | 36.66 | -0.87 | -2.32 | 132936.55 | 48562.77 | 0.97 |
| 2024-07-24 | 37.80 | 37.53 | -0.52 | -1.37 | 77888.58 | 29534.21 | 0.57 |
| 2024-07-23 | 39.53 | 38.05 | -1.63 | -4.11 | 104844.25 | 40521.62 | 0.76 |
| 2024-07-22 | 39.32 | 39.68 | 0.35 | 0.89 | 98419.00 | 38912.76 | 0.72 |
| 2024-07-19 | 38.97 | 39.33 | 0.37 | 0.95 | 92052.49 | 36065.64 | 0.67 |
| 2024-07-18 | 37.97 | 38.96 | 0.87 | 2.28 | 141744.78 | 54923.10 | 1.03 |
| 2024-07-17 | 37.20 | 38.09 | 0.59 | 1.57 | 101563.71 | 38460.35 | 0.74 |
| 2024-07-16 | 37.20 | 37.50 | 0.17 | 0.46 | 90025.47 | 33707.87 | 0.66 |
| 2024-07-15 | 36.82 | 37.33 | 0.24 | 0.65 | 79430.04 | 29608.06 | 0.58 |
| 2024-07-12 | 37.45 | 37.09 | -0.34 | -0.91 | 82823.50 | 30756.67 | 0.60 |
| 2024-07-11 | 36.77 | 37.43 | 1.05 | 2.89 | 126976.74 | 47294.65 | 0.93 |
| 2024-07-10 | 37.29 | 36.38 | -1.19 | -3.17 | 169980.65 | 62513.08 | 1.24 |
| 2024-07-09 | 37.55 | 37.57 | -0.21 | -0.56 | 118759.00 | 44337.11 | 0.87 |
| 2024-07-08 | 38.51 | 37.78 | -0.75 | -1.95 | 62467.53 | 23733.52 | 0.46 |
| 2024-07-05 | 38.06 | 38.53 | 0.47 | 1.24 | 117149.30 | 44139.89 | 0.85 |
| 2024-07-04 | 38.56 | 38.06 | -0.38 | -0.99 | 60249.22 | 23061.57 | 0.44 |
| 2024-07-03 | 38.77 | 38.44 | -0.42 | -1.08 | 68386.97 | 26384.78 | 0.50 |
| 2024-07-02 | 39.01 | 38.86 | -0.39 | -0.99 | 89638.10 | 34942.13 | 0.65 |
| 2024-07-01 | 38.00 | 39.25 | 1.04 | 2.72 | 154333.15 | 59453.05 | 1.13 |
| 2024-06-28 | 38.10 | 38.21 | 0.15 | 0.39 | 109170.48 | 41618.30 | 0.80 |
| 2024-06-27 | 39.13 | 38.56 | -0.90 | -2.28 | 86024.32 | 33268.62 | 0.63 |
| 2024-06-26 | 38.39 | 39.46 | 1.07 | 2.79 | 106054.00 | 41189.73 | 0.77 |
| 2024-06-25 | 38.16 | 38.39 | 0.13 | 0.34 | 133020.48 | 51379.88 | 0.97 |
| 2024-06-24 | 40.05 | 38.26 | -2.64 | -6.46 | 285537.64 | 110914.20 | 2.08 |
| 2024-06-21 | 40.99 | 40.90 | -0.21 | -0.51 | 93834.29 | 38355.68 | 0.68 |
| 2024-06-20 | 42.72 | 41.11 | -1.63 | -3.81 | 134333.62 | 55833.65 | 0.98 |
| 2024-06-19 | 42.68 | 42.74 | 0.09 | 0.21 | 62374.76 | 26646.69 | 0.45 |
| 2024-06-18 | 42.05 | 42.65 | 0.38 | 0.90 | 83683.67 | 35596.54 | 0.61 |
| 2024-06-17 | 42.15 | 42.27 | -0.08 | -0.19 | 110009.36 | 46442.32 | 0.80 |
| 2024-06-14 | 42.37 | 42.35 | -0.30 | -0.70 | 132527.50 | 55802.07 | 0.97 |
| 2024-06-13 | 44.25 | 42.65 | -1.60 | -3.62 | 158290.65 | 68001.44 | 1.15 |
| 2024-06-12 | 44.25 | 44.25 | 0.06 | 0.14 | 65483.31 | 28940.47 | 0.48 |
| 2024-06-11 | 43.80 | 44.19 | 0.15 | 0.34 | 73146.06 | 32077.66 | 0.53 |
| 2024-06-07 | 44.88 | 44.04 | -0.71 | -1.59 | 108325.95 | 47994.25 | 0.79 |
| 2024-06-06 | 44.61 | 44.75 | 0.42 | 0.95 | 127109.33 | 57114.69 | 0.93 |
| 2024-06-05 | 44.88 | 44.33 | -0.55 | -1.23 | 80527.35 | 35901.03 | 0.59 |
| 2024-06-04 | 43.87 | 44.88 | 1.00 | 2.28 | 113988.04 | 50760.26 | 0.83 |
| 2024-06-03 | 44.49 | 43.88 | -0.69 | -1.55 | 95845.99 | 42259.11 | 0.70 |
| 2024-05-31 | 44.63 | 44.57 | 0.07 | 0.16 | 63234.93 | 28228.02 | 0.46 |
| 2024-05-30 | 45.22 | 44.50 | -0.83 | -1.83 | 115998.28 | 51733.46 | 0.85 |
| 2024-05-29 | 45.22 | 45.33 | 0.11 | 0.24 | 48127.70 | 21747.14 | 0.35 |
| 2024-05-28 | 45.60 | 45.22 | -0.34 | -0.75 | 81538.13 | 36880.45 | 0.59 |
| 2024-05-27 | 45.51 | 45.56 | 0.05 | 0.11 | 108206.59 | 49420.05 | 0.79 |
| 2024-05-24 | 44.96 | 45.51 | 0.46 | 1.02 | 80136.51 | 36416.86 | 0.58 |
| 2024-05-23 | 45.32 | 45.05 | -0.49 | -1.08 | 76061.87 | 34448.59 | 0.55 |
| 2024-05-22 | 46.50 | 45.54 | -0.98 | -2.11 | 110842.11 | 50705.72 | 0.81 |
| 2024-05-21 | 46.21 | 46.52 | 0.37 | 0.80 | 126963.29 | 58906.79 | 0.93 |
| 2024-05-20 | 46.33 | 46.15 | -0.18 | -0.39 | 109889.31 | 50683.64 | 0.80 |
| 2024-05-17 | 46.78 | 46.33 | -0.45 | -0.96 | 109244.20 | 50534.84 | 0.80 |
| 2024-05-16 | 47.22 | 46.78 | -0.44 | -0.93 | 111073.31 | 52234.49 | 0.81 |
| 2024-05-15 | 47.78 | 47.22 | -0.78 | -1.63 | 133573.71 | 63763.27 | 0.97 |
| 2024-05-14 | 46.33 | 48.00 | 1.62 | 3.49 | 207380.40 | 98847.39 | 1.51 |
日K线
周K线
月K线
