大名城(600094)股票信息
| 股票代码 | 600094 |
| 股票名称 | 大名城 |
| 最新价/元 | 3.93 |
| 涨跌额/元 | 0.03 |
| 涨跌幅/% | 0.77 |
| 买入/元 | 3.92 |
| 卖出/元 | 3.93 |
| 昨收/元 | 3.90 |
| 今开/元 | 3.88 |
| 最高/元 | 4.01 |
| 最低/元 | 3.62 |
| 成交量/手 | 654488.79 |
| 成交额/万 | 24972.19 |
| 股净值/元 | 43.72 |
| 市净率 | 0.77 |
| 总市值/万 | 972802.75 |
| 流通值/万 | 894705.75 |
| 换手率/% | 2.87 |
| 入市日期 | 1997-07-03 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 16:15:34 |
大名城(600094)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 3.88 | 3.93 | 0.03 | 0.77 | 654488.79 | 24972.19 | 2.87 |
| 2024-10-09 | 4.18 | 3.90 | -0.43 | -9.93 | 415554.82 | 16411.56 | 1.83 |
| 2024-10-08 | 4.67 | 4.33 | 0.08 | 1.88 | 1098984.32 | 47532.06 | 4.83 |
| 2024-09-30 | 4.15 | 4.25 | 0.39 | 10.10 | 806901.26 | 33312.21 | 3.54 |
| 2024-09-27 | 3.95 | 3.86 | 0.06 | 1.58 | 442343.87 | 17315.28 | 1.94 |
| 2024-09-26 | 3.54 | 3.80 | 0.22 | 6.15 | 431015.21 | 15990.05 | 1.89 |
| 2024-09-25 | 3.52 | 3.58 | 0.08 | 2.29 | 484114.33 | 17565.82 | 2.13 |
| 2024-09-24 | 3.40 | 3.50 | 0.17 | 5.11 | 304453.00 | 10480.76 | 1.34 |
| 2024-09-23 | 3.38 | 3.33 | -0.10 | -2.92 | 211422.29 | 7084.51 | 0.93 |
| 2024-09-20 | 3.30 | 3.43 | 0.13 | 3.94 | 336823.00 | 11511.55 | 1.48 |
| 2024-09-19 | 3.25 | 3.30 | 0.10 | 3.13 | 184214.00 | 6040.01 | 0.81 |
| 2024-09-18 | 3.18 | 3.20 | 0.05 | 1.59 | 137818.33 | 4392.42 | 0.61 |
| 2024-09-13 | 3.17 | 3.15 | 0.00 | 0.00 | 94173.00 | 2979.23 | 0.41 |
| 2024-09-12 | 3.11 | 3.15 | 0.04 | 1.29 | 110111.00 | 3448.79 | 0.48 |
| 2024-09-11 | 3.10 | 3.11 | 0.01 | 0.32 | 90664.43 | 2799.05 | 0.40 |
| 2024-09-10 | 3.17 | 3.13 | -0.03 | -0.95 | 162793.43 | 5006.13 | 0.72 |
| 2024-09-09 | 3.14 | 3.16 | 0.00 | 0.00 | 68777.24 | 2163.90 | 0.30 |
| 2024-09-06 | 3.18 | 3.16 | -0.01 | -0.32 | 92914.00 | 2953.19 | 0.41 |
| 2024-09-05 | 3.13 | 3.17 | 0.04 | 1.28 | 118581.00 | 3768.95 | 0.52 |
| 2024-09-04 | 3.26 | 3.13 | -0.10 | -3.10 | 172406.24 | 5479.35 | 0.76 |
| 2024-09-03 | 3.15 | 3.23 | 0.08 | 2.54 | 149939.11 | 4775.13 | 0.66 |
| 2024-09-02 | 3.28 | 3.15 | -0.14 | -4.26 | 251308.91 | 8093.64 | 1.10 |
| 2024-08-30 | 3.08 | 3.29 | 0.20 | 6.47 | 351834.00 | 11571.44 | 1.55 |
| 2024-08-29 | 3.09 | 3.09 | -0.09 | -2.83 | 191904.00 | 5915.72 | 0.84 |
| 2024-08-28 | 3.10 | 3.18 | 0.06 | 1.92 | 110628.00 | 3493.33 | 0.49 |
| 2024-08-27 | 3.21 | 3.12 | -0.09 | -2.80 | 93017.00 | 2925.93 | 0.41 |
| 2024-08-26 | 3.18 | 3.21 | 0.06 | 1.91 | 86478.11 | 2756.21 | 0.38 |
| 2024-08-23 | 3.13 | 3.15 | -0.01 | -0.32 | 97345.00 | 3075.54 | 0.43 |
| 2024-08-22 | 3.29 | 3.16 | -0.11 | -3.36 | 205148.02 | 6591.41 | 0.90 |
| 2024-08-21 | 3.23 | 3.27 | 0.04 | 1.24 | 191304.47 | 6249.02 | 0.84 |
| 2024-08-20 | 3.23 | 3.23 | 0.02 | 0.62 | 132008.00 | 4240.89 | 0.58 |
| 2024-08-19 | 3.18 | 3.21 | 0.03 | 0.94 | 114259.00 | 3682.02 | 0.50 |
| 2024-08-16 | 3.20 | 3.18 | -0.03 | -0.94 | 173382.00 | 5487.26 | 0.76 |
| 2024-08-15 | 3.21 | 3.21 | 0.00 | 0.00 | 116686.00 | 3764.13 | 0.51 |
| 2024-08-14 | 3.31 | 3.21 | -0.10 | -3.02 | 126810.00 | 4111.97 | 0.56 |
| 2024-08-13 | 3.33 | 3.31 | 0.02 | 0.61 | 119690.47 | 3943.07 | 0.53 |
| 2024-08-12 | 3.41 | 3.29 | -0.14 | -4.08 | 273622.47 | 9063.10 | 1.20 |
| 2024-08-09 | 3.40 | 3.43 | -0.02 | -0.58 | 168473.71 | 5839.98 | 0.74 |
| 2024-08-08 | 3.48 | 3.45 | -0.03 | -0.86 | 200877.86 | 6980.53 | 0.88 |
| 2024-08-07 | 3.62 | 3.48 | -0.15 | -4.13 | 232962.18 | 8194.14 | 1.02 |
| 2024-08-06 | 3.59 | 3.63 | 0.06 | 1.68 | 380502.18 | 13676.01 | 1.67 |
| 2024-08-05 | 3.63 | 3.57 | -0.09 | -2.46 | 472876.06 | 17513.11 | 2.08 |
| 2024-08-02 | 3.40 | 3.66 | 0.24 | 7.02 | 522820.52 | 18842.78 | 2.30 |
| 2024-08-01 | 3.50 | 3.42 | 0.00 | 0.00 | 221973.03 | 7558.99 | 0.98 |
| 2024-07-31 | 3.21 | 3.42 | 0.23 | 7.21 | 359473.45 | 11895.67 | 1.58 |
| 2024-07-30 | 3.16 | 3.19 | 0.03 | 0.95 | 153289.54 | 4881.48 | 0.67 |
| 2024-07-29 | 3.11 | 3.16 | 0.06 | 1.94 | 152188.41 | 4757.27 | 0.67 |
| 2024-07-26 | 3.07 | 3.10 | 0.02 | 0.65 | 119192.54 | 3711.71 | 0.52 |
| 2024-07-25 | 3.07 | 3.08 | 0.02 | 0.65 | 192915.02 | 5983.42 | 0.85 |
| 2024-07-24 | 3.13 | 3.06 | -0.10 | -3.17 | 224959.54 | 6945.67 | 0.99 |
| 2024-07-23 | 3.14 | 3.16 | 0.01 | 0.32 | 333801.11 | 10426.01 | 1.47 |
| 2024-07-22 | 3.21 | 3.15 | -0.06 | -1.87 | 236389.07 | 7432.89 | 1.04 |
| 2024-07-19 | 3.26 | 3.21 | -0.06 | -1.84 | 224837.71 | 7210.03 | 0.99 |
| 2024-07-18 | 3.40 | 3.27 | -0.12 | -3.54 | 241903.90 | 7967.94 | 1.06 |
| 2024-07-17 | 3.50 | 3.39 | 0.00 | 0.00 | 236773.39 | 8218.17 | 1.04 |
| 2024-07-16 | 3.41 | 3.39 | -0.01 | -0.29 | 88882.00 | 3013.79 | 0.39 |
| 2024-07-15 | 3.44 | 3.40 | -0.04 | -1.16 | 107989.39 | 3698.11 | 0.47 |
| 2024-07-12 | 3.51 | 3.44 | -0.09 | -2.55 | 193219.39 | 6799.27 | 0.85 |
| 2024-07-11 | 3.42 | 3.53 | 0.18 | 5.37 | 219229.00 | 7627.46 | 0.96 |
| 2024-07-10 | 3.42 | 3.35 | -0.08 | -2.33 | 222245.00 | 7452.45 | 0.98 |
| 2024-07-09 | 3.45 | 3.43 | -0.03 | -0.87 | 368717.64 | 12507.64 | 1.62 |
| 2024-07-08 | 3.59 | 3.46 | -0.16 | -4.42 | 244452.00 | 8556.44 | 1.07 |
| 2024-07-05 | 3.65 | 3.62 | -0.03 | -0.82 | 190500.11 | 6894.40 | 0.84 |
| 2024-07-04 | 3.73 | 3.65 | -0.10 | -2.67 | 188696.55 | 7057.51 | 0.83 |
| 2024-07-03 | 3.76 | 3.75 | -0.04 | -1.06 | 235319.29 | 8826.34 | 1.03 |
| 2024-07-02 | 3.92 | 3.79 | -0.11 | -2.82 | 269919.73 | 10306.02 | 1.19 |
| 2024-07-01 | 3.90 | 3.90 | 0.03 | 0.78 | 356189.66 | 13803.05 | 1.56 |
| 2024-06-28 | 4.19 | 3.87 | -0.33 | -7.86 | 529083.95 | 21470.03 | 2.32 |
| 2024-06-27 | 4.65 | 4.20 | -0.45 | -9.68 | 782556.06 | 34487.20 | 3.44 |
| 2024-06-26 | 4.33 | 4.65 | 0.28 | 6.41 | 401106.38 | 17966.37 | 1.76 |
| 2024-06-25 | 4.39 | 4.37 | 0.01 | 0.23 | 320150.27 | 13847.46 | 1.41 |
| 2024-06-24 | 4.30 | 4.36 | 0.01 | 0.23 | 307425.62 | 13271.23 | 1.35 |
| 2024-06-21 | 4.24 | 4.35 | 0.11 | 2.59 | 275196.09 | 11754.41 | 1.21 |
| 2024-06-20 | 4.30 | 4.24 | -0.05 | -1.17 | 278230.16 | 11913.78 | 1.22 |
| 2024-06-19 | 4.32 | 4.29 | 0.04 | 0.94 | 309282.36 | 13289.59 | 1.36 |
| 2024-06-18 | 4.17 | 4.25 | 0.09 | 2.16 | 340472.63 | 14477.87 | 1.50 |
| 2024-06-17 | 3.96 | 4.16 | 0.22 | 5.58 | 473730.29 | 19389.59 | 2.08 |
| 2024-06-14 | 3.94 | 3.94 | 0.00 | 0.00 | 424523.06 | 16578.67 | 1.86 |
| 2024-06-13 | 3.79 | 3.94 | 0.15 | 3.96 | 502911.78 | 19702.96 | 2.21 |
| 2024-06-12 | 3.80 | 3.79 | -0.01 | -0.26 | 367919.00 | 14018.39 | 1.62 |
| 2024-06-11 | 3.98 | 3.80 | -0.15 | -3.80 | 264949.95 | 10147.26 | 1.16 |
| 2024-06-07 | 3.96 | 3.95 | 0.11 | 2.87 | 585748.53 | 22980.81 | 2.57 |
| 2024-06-06 | 3.82 | 3.84 | -0.02 | -0.52 | 574608.58 | 21768.35 | 2.52 |
| 2024-06-05 | 4.04 | 3.86 | -0.14 | -3.50 | 416800.92 | 16219.60 | 1.83 |
| 2024-06-04 | 3.95 | 4.00 | -0.19 | -4.54 | 809731.25 | 32501.20 | 3.56 |
| 2024-06-03 | 4.60 | 4.19 | -0.47 | -10.09 | 343160.63 | 15041.62 | 1.51 |
| 2024-05-31 | 4.65 | 4.66 | 0.00 | 0.00 | 207480.00 | 9697.62 | 0.91 |
| 2024-05-30 | 4.59 | 4.66 | -0.01 | -0.21 | 261853.86 | 12186.42 | 1.15 |
| 2024-05-29 | 4.67 | 4.67 | 0.00 | 0.00 | 369296.42 | 17622.00 | 1.62 |
| 2024-05-28 | 4.73 | 4.67 | 0.00 | 0.00 | 325545.54 | 15299.57 | 1.43 |
| 2024-05-27 | 4.71 | 4.67 | -0.04 | -0.85 | 377362.49 | 17444.80 | 1.66 |
| 2024-05-24 | 4.71 | 4.71 | -0.05 | -1.05 | 433114.05 | 20811.04 | 1.90 |
| 2024-05-23 | 4.70 | 4.76 | 0.02 | 0.42 | 549859.63 | 26020.57 | 2.42 |
| 2024-05-22 | 4.88 | 4.74 | -0.13 | -2.67 | 933183.77 | 45366.70 | 4.10 |
| 2024-05-21 | 4.85 | 4.87 | 0.01 | 0.21 | 749291.05 | 37476.78 | 3.29 |
| 2024-05-20 | 4.60 | 4.86 | 0.23 | 4.97 | 727920.00 | 34921.46 | 3.20 |
| 2024-05-17 | 4.45 | 4.63 | 0.22 | 4.99 | 777853.58 | 34881.18 | 3.42 |
| 2024-05-16 | 4.37 | 4.41 | 0.00 | 0.00 | 518958.53 | 22814.00 | 2.28 |
| 2024-05-15 | 4.33 | 4.41 | 0.15 | 3.52 | 662417.31 | 29307.72 | 2.91 |
| 2024-05-14 | 4.15 | 4.26 | 0.07 | 1.67 | 510795.85 | 21653.21 | 2.24 |
日K线
周K线
月K线
