广州发展(600098)股票信息
| 股票代码 | 600098 |
| 股票名称 | 广州发展 |
| 最新价/元 | 6.54 |
| 涨跌额/元 | 0.11 |
| 涨跌幅/% | 1.71 |
| 买入/元 | 6.53 |
| 卖出/元 | 6.54 |
| 昨收/元 | 6.43 |
| 今开/元 | 6.43 |
| 最高/元 | 6.70 |
| 最低/元 | 6.43 |
| 成交量/手 | 326750.41 |
| 成交额/万 | 21544.68 |
| 股净值/元 | 13.93 |
| 市净率 | 0.88 |
| 总市值/万 | 2293493.44 |
| 流通值/万 | 2288182.48 |
| 换手率/% | 0.93 |
| 入市日期 | 1997-07-18 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 16:15:34 |
广州发展(600098)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 6.43 | 6.54 | 0.11 | 1.71 | 326750.41 | 21544.68 | 0.93 |
| 2024-10-09 | 6.85 | 6.43 | -0.43 | -6.27 | 409198.82 | 26997.11 | 1.17 |
| 2024-10-08 | 7.40 | 6.86 | 0.13 | 1.93 | 660759.98 | 45970.89 | 1.89 |
| 2024-09-30 | 6.43 | 6.73 | 0.46 | 7.34 | 580206.72 | 38099.95 | 1.66 |
| 2024-09-27 | 6.28 | 6.27 | 0.07 | 1.13 | 181197.14 | 11262.00 | 0.52 |
| 2024-09-26 | 6.03 | 6.20 | 0.18 | 2.99 | 178590.81 | 10862.04 | 0.51 |
| 2024-09-25 | 6.00 | 6.02 | 0.06 | 1.01 | 188628.54 | 11407.28 | 0.54 |
| 2024-09-24 | 5.66 | 5.96 | 0.33 | 5.86 | 192547.04 | 11222.08 | 0.55 |
| 2024-09-23 | 5.54 | 5.63 | 0.13 | 2.36 | 128080.84 | 7212.02 | 0.37 |
| 2024-09-20 | 5.55 | 5.50 | -0.05 | -0.90 | 99004.36 | 5467.25 | 0.28 |
| 2024-09-19 | 5.51 | 5.55 | 0.08 | 1.46 | 102620.99 | 5670.07 | 0.29 |
| 2024-09-18 | 5.48 | 5.47 | 0.02 | 0.37 | 73457.51 | 4007.69 | 0.21 |
| 2024-09-13 | 5.48 | 5.45 | -0.04 | -0.73 | 83138.15 | 4555.90 | 0.24 |
| 2024-09-12 | 5.47 | 5.49 | 0.04 | 0.73 | 82512.64 | 4546.44 | 0.24 |
| 2024-09-11 | 5.53 | 5.45 | -0.09 | -1.63 | 102319.51 | 5603.14 | 0.29 |
| 2024-09-10 | 5.63 | 5.54 | -0.06 | -1.07 | 131181.15 | 7278.52 | 0.38 |
| 2024-09-09 | 5.70 | 5.60 | -0.09 | -1.58 | 106873.64 | 6010.55 | 0.31 |
| 2024-09-06 | 5.76 | 5.69 | -0.06 | -1.04 | 106185.00 | 6097.28 | 0.30 |
| 2024-09-05 | 5.77 | 5.75 | -0.02 | -0.35 | 86276.10 | 4962.36 | 0.25 |
| 2024-09-04 | 5.80 | 5.77 | -0.05 | -0.86 | 86311.00 | 4994.75 | 0.25 |
| 2024-09-03 | 6.02 | 5.82 | -0.17 | -2.84 | 205078.12 | 12015.36 | 0.59 |
| 2024-09-02 | 5.89 | 5.99 | 0.11 | 1.87 | 229124.76 | 13769.73 | 0.66 |
| 2024-08-30 | 5.94 | 5.88 | -0.07 | -1.18 | 159969.00 | 9460.97 | 0.46 |
| 2024-08-29 | 5.98 | 5.95 | -0.01 | -0.17 | 83615.12 | 4957.40 | 0.24 |
| 2024-08-28 | 5.97 | 5.96 | 0.00 | 0.00 | 72203.12 | 4330.89 | 0.21 |
| 2024-08-27 | 5.96 | 5.96 | 0.00 | 0.00 | 62182.64 | 3702.33 | 0.18 |
| 2024-08-26 | 5.98 | 5.96 | -0.02 | -0.33 | 87890.13 | 5229.90 | 0.25 |
| 2024-08-23 | 6.06 | 5.98 | -0.04 | -0.66 | 103347.00 | 6168.94 | 0.30 |
| 2024-08-22 | 6.06 | 6.02 | -0.02 | -0.33 | 62448.41 | 3776.84 | 0.18 |
| 2024-08-21 | 6.11 | 6.04 | -0.10 | -1.63 | 91574.21 | 5552.58 | 0.26 |
| 2024-08-20 | 6.21 | 6.14 | -0.08 | -1.29 | 106148.60 | 6513.03 | 0.30 |
| 2024-08-19 | 6.15 | 6.22 | 0.06 | 0.97 | 90568.90 | 5636.95 | 0.26 |
| 2024-08-16 | 6.24 | 6.16 | -0.10 | -1.60 | 115873.79 | 7147.26 | 0.33 |
| 2024-08-15 | 6.21 | 6.26 | 0.03 | 0.48 | 82687.00 | 5172.31 | 0.24 |
| 2024-08-14 | 6.22 | 6.23 | 0.00 | 0.00 | 87074.97 | 5448.30 | 0.25 |
| 2024-08-13 | 6.15 | 6.23 | 0.09 | 1.47 | 112453.96 | 6983.18 | 0.32 |
| 2024-08-12 | 6.13 | 6.14 | 0.00 | 0.00 | 103217.00 | 6346.79 | 0.30 |
| 2024-08-09 | 6.19 | 6.14 | -0.03 | -0.49 | 74721.46 | 4616.85 | 0.21 |
| 2024-08-08 | 6.18 | 6.17 | -0.02 | -0.32 | 93296.00 | 5774.77 | 0.27 |
| 2024-08-07 | 6.16 | 6.19 | 0.01 | 0.16 | 107952.10 | 6699.70 | 0.31 |
| 2024-08-06 | 6.12 | 6.18 | 0.12 | 1.98 | 126064.25 | 7729.90 | 0.36 |
| 2024-08-05 | 6.18 | 6.06 | -0.07 | -1.14 | 135322.64 | 8265.21 | 0.39 |
| 2024-08-02 | 6.18 | 6.13 | -0.06 | -0.97 | 92487.00 | 5703.52 | 0.26 |
| 2024-08-01 | 6.16 | 6.19 | 0.01 | 0.16 | 156646.64 | 9754.96 | 0.45 |
| 2024-07-31 | 6.12 | 6.18 | 0.07 | 1.15 | 220199.09 | 13506.50 | 0.63 |
| 2024-07-30 | 6.15 | 6.11 | -0.03 | -0.49 | 95190.09 | 5817.71 | 0.27 |
| 2024-07-29 | 6.04 | 6.14 | 0.10 | 1.66 | 120896.00 | 7368.27 | 0.35 |
| 2024-07-26 | 6.00 | 6.04 | 0.08 | 1.34 | 108431.62 | 6539.66 | 0.31 |
| 2024-07-25 | 6.01 | 5.96 | -0.03 | -0.50 | 128720.41 | 7669.27 | 0.37 |
| 2024-07-24 | 5.91 | 5.99 | 0.09 | 1.53 | 147287.00 | 8798.04 | 0.42 |
| 2024-07-23 | 6.02 | 5.90 | -0.12 | -1.99 | 130906.00 | 7818.78 | 0.37 |
| 2024-07-22 | 6.10 | 6.02 | -0.08 | -1.31 | 115761.63 | 6967.96 | 0.33 |
| 2024-07-19 | 6.10 | 6.10 | -0.02 | -0.33 | 129776.01 | 7887.79 | 0.37 |
| 2024-07-18 | 6.04 | 6.12 | 0.07 | 1.16 | 126955.79 | 7678.69 | 0.36 |
| 2024-07-17 | 6.16 | 6.05 | -0.14 | -2.26 | 159437.60 | 9706.27 | 0.46 |
| 2024-07-16 | 6.28 | 6.19 | -0.11 | -1.75 | 145653.20 | 9029.83 | 0.42 |
| 2024-07-15 | 6.29 | 6.30 | -0.03 | -0.47 | 150237.58 | 9393.08 | 0.43 |
| 2024-07-12 | 6.31 | 6.33 | 0.01 | 0.16 | 160046.98 | 10148.59 | 0.46 |
| 2024-07-11 | 6.42 | 6.32 | -0.06 | -0.94 | 270227.00 | 17055.07 | 0.77 |
| 2024-07-10 | 6.81 | 6.38 | -0.43 | -6.31 | 364556.60 | 23738.93 | 1.04 |
| 2024-07-09 | 6.69 | 6.81 | 0.14 | 2.10 | 187997.87 | 12694.66 | 0.54 |
| 2024-07-08 | 6.71 | 6.67 | -0.03 | -0.45 | 148057.00 | 9934.04 | 0.42 |
| 2024-07-05 | 6.70 | 6.70 | -0.01 | -0.15 | 135778.09 | 9078.01 | 0.39 |
| 2024-07-04 | 6.74 | 6.71 | -0.01 | -0.15 | 167557.77 | 11290.63 | 0.48 |
| 2024-07-03 | 6.72 | 6.72 | 0.00 | 0.00 | 216401.62 | 14666.79 | 0.62 |
| 2024-07-02 | 6.72 | 6.72 | 0.01 | 0.15 | 243825.39 | 16324.33 | 0.70 |
| 2024-07-01 | 6.43 | 6.71 | 0.31 | 4.84 | 303490.53 | 20129.58 | 0.87 |
| 2024-06-28 | 6.16 | 6.40 | 0.22 | 3.56 | 266629.98 | 16938.99 | 0.76 |
| 2024-06-27 | 6.23 | 6.18 | -0.03 | -0.48 | 141942.51 | 8776.41 | 0.41 |
| 2024-06-26 | 6.47 | 6.46 | -0.03 | -0.46 | 151491.47 | 9761.25 | 0.43 |
| 2024-06-25 | 6.49 | 6.49 | -0.01 | -0.15 | 163795.12 | 10633.47 | 0.47 |
| 2024-06-24 | 6.55 | 6.50 | -0.05 | -0.76 | 162912.09 | 10651.46 | 0.47 |
| 2024-06-21 | 6.51 | 6.55 | 0.05 | 0.77 | 139131.10 | 9122.84 | 0.40 |
| 2024-06-20 | 6.52 | 6.50 | 0.00 | 0.00 | 110388.05 | 7191.76 | 0.32 |
| 2024-06-19 | 6.51 | 6.50 | 0.00 | 0.00 | 178185.10 | 11701.01 | 0.51 |
| 2024-06-18 | 6.50 | 6.50 | -0.01 | -0.15 | 237926.14 | 15397.33 | 0.68 |
| 2024-06-17 | 6.58 | 6.51 | -0.20 | -2.98 | 320508.64 | 20999.28 | 0.92 |
| 2024-06-14 | 6.72 | 6.71 | -0.02 | -0.30 | 583998.71 | 39599.59 | 1.67 |
| 2024-06-13 | 6.76 | 6.73 | -0.07 | -1.03 | 190668.00 | 12847.25 | 0.55 |
| 2024-06-12 | 6.67 | 6.80 | 0.07 | 1.04 | 210334.20 | 14232.34 | 0.60 |
| 2024-06-11 | 6.84 | 6.73 | -0.13 | -1.90 | 317426.00 | 21441.97 | 0.91 |
| 2024-06-07 | 6.78 | 6.86 | 0.12 | 1.78 | 184663.42 | 12573.88 | 0.53 |
| 2024-06-06 | 6.72 | 6.74 | 0.02 | 0.30 | 190735.92 | 12905.93 | 0.55 |
| 2024-06-05 | 6.86 | 6.72 | -0.15 | -2.18 | 172703.48 | 11713.55 | 0.49 |
| 2024-06-04 | 6.75 | 6.87 | 0.13 | 1.93 | 251671.16 | 17159.98 | 0.72 |
| 2024-06-03 | 6.73 | 6.74 | 0.05 | 0.75 | 226216.41 | 15143.00 | 0.65 |
| 2024-05-31 | 6.70 | 6.69 | 0.02 | 0.30 | 130548.00 | 8720.20 | 0.37 |
| 2024-05-30 | 6.81 | 6.67 | -0.14 | -2.06 | 165598.08 | 11137.25 | 0.47 |
| 2024-05-29 | 6.78 | 6.81 | 0.00 | 0.00 | 219029.12 | 14880.44 | 0.63 |
| 2024-05-28 | 6.71 | 6.81 | 0.03 | 0.44 | 254554.00 | 17396.40 | 0.73 |
| 2024-05-27 | 6.62 | 6.78 | 0.17 | 2.57 | 272191.88 | 18271.08 | 0.78 |
| 2024-05-24 | 6.51 | 6.61 | 0.11 | 1.69 | 207123.14 | 13747.05 | 0.59 |
| 2024-05-23 | 6.63 | 6.50 | -0.12 | -1.81 | 152940.01 | 9967.92 | 0.44 |
| 2024-05-22 | 6.69 | 6.62 | -0.04 | -0.60 | 133387.00 | 8886.53 | 0.38 |
| 2024-05-21 | 6.67 | 6.66 | -0.03 | -0.45 | 134672.15 | 8976.75 | 0.39 |
| 2024-05-20 | 6.59 | 6.69 | 0.11 | 1.67 | 184440.64 | 12310.79 | 0.53 |
| 2024-05-17 | 6.52 | 6.58 | 0.04 | 0.61 | 132850.00 | 8717.45 | 0.38 |
| 2024-05-16 | 6.65 | 6.54 | -0.11 | -1.65 | 201619.00 | 13312.19 | 0.58 |
| 2024-05-15 | 6.75 | 6.65 | -0.14 | -2.06 | 248317.01 | 16647.59 | 0.71 |
| 2024-05-14 | 6.78 | 6.79 | 0.00 | 0.00 | 257300.16 | 17361.16 | 0.74 |
日K线
周K线
月K线
