林海股份(600099)股票信息
| 股票代码 | 600099 |
| 股票名称 | 林海股份 |
| 最新价/元 | 10.03 |
| 涨跌额/元 | 0.51 |
| 涨跌幅/% | 5.36 |
| 买入/元 | 10.03 |
| 卖出/元 | 10.04 |
| 昨收/元 | 9.52 |
| 今开/元 | 9.54 |
| 最高/元 | 10.45 |
| 最低/元 | 9.54 |
| 成交量/手 | 265017.90 |
| 成交额/万 | 26612.71 |
| 股净值/元 | 164.43 |
| 市净率 | 4.24 |
| 总市值/万 | 219777.36 |
| 流通值/万 | 219777.36 |
| 换手率/% | 12.09 |
| 入市日期 | 1997-07-04 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 16:15:34 |
林海股份(600099)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 9.54 | 10.03 | 0.51 | 5.36 | 265017.90 | 26612.71 | 12.09 |
| 2024-10-09 | 8.94 | 9.52 | 0.40 | 4.39 | 224983.16 | 20658.83 | 10.27 |
| 2024-10-08 | 9.65 | 9.12 | 0.30 | 3.40 | 164971.30 | 15069.79 | 7.53 |
| 2024-09-30 | 8.23 | 8.82 | 0.70 | 8.62 | 160225.63 | 13558.41 | 7.31 |
| 2024-09-27 | 7.91 | 8.12 | 0.22 | 2.79 | 97870.00 | 7728.95 | 4.47 |
| 2024-09-26 | 7.87 | 7.90 | -0.04 | -0.50 | 110576.00 | 8608.00 | 5.05 |
| 2024-09-25 | 7.63 | 7.94 | 0.33 | 4.34 | 124515.00 | 9691.90 | 5.68 |
| 2024-09-24 | 7.47 | 7.61 | 0.18 | 2.42 | 77462.00 | 5854.91 | 3.54 |
| 2024-09-23 | 7.51 | 7.43 | -0.17 | -2.24 | 66275.05 | 4943.59 | 3.02 |
| 2024-09-20 | 7.60 | 7.60 | -0.08 | -1.04 | 68109.00 | 5161.19 | 3.11 |
| 2024-09-19 | 7.55 | 7.68 | 0.03 | 0.39 | 119947.70 | 9191.48 | 5.47 |
| 2024-09-18 | 7.36 | 7.65 | 0.20 | 2.69 | 117987.55 | 8878.86 | 5.38 |
| 2024-09-13 | 7.40 | 7.45 | 0.07 | 0.95 | 88963.85 | 6637.71 | 4.06 |
| 2024-09-12 | 7.29 | 7.38 | 0.09 | 1.24 | 83581.00 | 6174.81 | 3.81 |
| 2024-09-11 | 7.43 | 7.29 | -0.14 | -1.88 | 87970.87 | 6448.03 | 4.01 |
| 2024-09-10 | 7.34 | 7.43 | 0.09 | 1.23 | 135069.88 | 10067.84 | 6.16 |
| 2024-09-09 | 7.28 | 7.34 | 0.21 | 2.95 | 163717.09 | 12104.74 | 7.47 |
| 2024-09-06 | 7.35 | 7.13 | -0.56 | -7.28 | 215274.24 | 15677.97 | 9.82 |
| 2024-09-05 | 7.09 | 7.69 | 0.70 | 10.01 | 248129.96 | 18636.53 | 11.32 |
| 2024-09-04 | 6.95 | 6.99 | -0.04 | -0.57 | 18379.00 | 1290.43 | 0.84 |
| 2024-09-03 | 6.94 | 7.03 | -0.02 | -0.28 | 28426.00 | 1993.48 | 1.30 |
| 2024-09-02 | 7.02 | 7.05 | 0.05 | 0.71 | 45084.00 | 3186.96 | 2.06 |
| 2024-08-30 | 6.92 | 7.00 | 0.06 | 0.87 | 37745.00 | 2644.56 | 1.72 |
| 2024-08-29 | 6.76 | 6.94 | 0.13 | 1.91 | 33343.00 | 2293.39 | 1.52 |
| 2024-08-28 | 6.53 | 6.81 | 0.07 | 1.04 | 29166.10 | 1982.44 | 1.33 |
| 2024-08-27 | 6.78 | 6.74 | -0.05 | -0.74 | 22846.00 | 1539.03 | 1.04 |
| 2024-08-26 | 6.55 | 6.79 | 0.21 | 3.19 | 38171.01 | 2586.99 | 1.74 |
| 2024-08-23 | 6.66 | 6.58 | -0.08 | -1.20 | 29951.10 | 1968.64 | 1.37 |
| 2024-08-22 | 6.77 | 6.66 | -0.11 | -1.63 | 23488.00 | 1578.56 | 1.07 |
| 2024-08-21 | 6.79 | 6.77 | -0.02 | -0.30 | 18893.10 | 1282.21 | 0.86 |
| 2024-08-20 | 6.91 | 6.79 | -0.13 | -1.88 | 32950.00 | 2246.03 | 1.50 |
| 2024-08-19 | 6.87 | 6.92 | 0.03 | 0.44 | 28638.00 | 1980.50 | 1.31 |
| 2024-08-16 | 7.00 | 6.89 | -0.12 | -1.71 | 42059.21 | 2908.06 | 1.92 |
| 2024-08-15 | 6.93 | 7.01 | -0.04 | -0.57 | 46704.00 | 3266.20 | 2.13 |
| 2024-08-14 | 7.04 | 7.05 | 0.00 | 0.00 | 41618.90 | 2960.98 | 1.90 |
| 2024-08-13 | 7.01 | 7.05 | -0.01 | -0.14 | 33850.00 | 2371.52 | 1.54 |
| 2024-08-12 | 7.00 | 7.06 | 0.04 | 0.57 | 47290.00 | 3317.40 | 2.16 |
| 2024-08-09 | 7.11 | 7.02 | -0.03 | -0.43 | 44588.00 | 3157.73 | 2.03 |
| 2024-08-08 | 7.06 | 7.05 | -0.06 | -0.84 | 63417.08 | 4487.52 | 2.89 |
| 2024-08-07 | 7.23 | 7.11 | -0.16 | -2.20 | 78837.05 | 5632.90 | 3.60 |
| 2024-08-06 | 6.95 | 7.27 | 0.40 | 5.82 | 131074.75 | 9351.08 | 5.98 |
| 2024-08-05 | 6.96 | 6.87 | -0.18 | -2.55 | 94089.00 | 6597.20 | 4.29 |
| 2024-08-02 | 7.24 | 7.05 | -0.27 | -3.69 | 122409.80 | 8786.80 | 5.59 |
| 2024-08-01 | 7.16 | 7.32 | 0.04 | 0.55 | 162427.96 | 11907.44 | 7.41 |
| 2024-07-31 | 7.18 | 7.28 | -0.28 | -3.70 | 235973.41 | 16953.28 | 10.77 |
| 2024-07-30 | 8.25 | 7.56 | -0.69 | -8.36 | 374829.86 | 28880.85 | 17.11 |
| 2024-07-29 | 8.25 | 8.25 | 0.75 | 10.00 | 104651.62 | 8633.76 | 4.78 |
| 2024-07-26 | 7.19 | 7.50 | 0.68 | 9.97 | 277585.38 | 20133.07 | 12.67 |
| 2024-07-25 | 6.35 | 6.82 | 0.62 | 10.00 | 105164.61 | 7123.02 | 4.80 |
| 2024-07-24 | 6.30 | 6.20 | -0.09 | -1.43 | 20242.00 | 1264.48 | 0.92 |
| 2024-07-23 | 6.34 | 6.31 | -0.06 | -0.94 | 19492.00 | 1248.14 | 0.89 |
| 2024-07-22 | 6.35 | 6.37 | 0.00 | 0.00 | 16485.75 | 1048.09 | 0.75 |
| 2024-07-19 | 6.34 | 6.37 | -0.01 | -0.16 | 23989.00 | 1524.74 | 1.09 |
| 2024-07-18 | 6.40 | 6.38 | -0.11 | -1.70 | 34669.00 | 2190.94 | 1.58 |
| 2024-07-17 | 6.60 | 6.49 | -0.11 | -1.67 | 18246.00 | 1189.60 | 0.83 |
| 2024-07-16 | 6.78 | 6.60 | -0.12 | -1.79 | 21968.00 | 1450.75 | 1.00 |
| 2024-07-15 | 6.89 | 6.72 | -0.13 | -1.90 | 19109.00 | 1294.34 | 0.87 |
| 2024-07-12 | 6.79 | 6.85 | 0.09 | 1.33 | 39286.63 | 2718.65 | 1.79 |
| 2024-07-11 | 6.55 | 6.76 | 0.33 | 5.13 | 30974.00 | 2071.27 | 1.41 |
| 2024-07-10 | 6.55 | 6.43 | -0.06 | -0.92 | 20184.00 | 1303.91 | 0.92 |
| 2024-07-09 | 6.38 | 6.49 | 0.06 | 0.93 | 25762.00 | 1644.63 | 1.18 |
| 2024-07-08 | 6.64 | 6.43 | -0.22 | -3.31 | 13797.00 | 894.05 | 0.63 |
| 2024-07-05 | 6.55 | 6.65 | 0.04 | 0.61 | 17212.00 | 1135.15 | 0.79 |
| 2024-07-04 | 6.87 | 6.61 | -0.26 | -3.79 | 23096.00 | 1552.42 | 1.05 |
| 2024-07-03 | 6.96 | 6.87 | -0.13 | -1.86 | 15103.00 | 1043.51 | 0.69 |
| 2024-07-02 | 6.85 | 7.00 | 0.10 | 1.45 | 19533.63 | 1360.50 | 0.89 |
| 2024-07-01 | 6.87 | 6.90 | 0.02 | 0.29 | 18898.00 | 1292.08 | 0.86 |
| 2024-06-28 | 6.83 | 6.88 | 0.03 | 0.44 | 17612.00 | 1220.20 | 0.80 |
| 2024-06-27 | 6.91 | 6.85 | -0.08 | -1.15 | 16364.00 | 1130.49 | 0.75 |
| 2024-06-26 | 6.70 | 6.93 | 0.23 | 3.43 | 22356.00 | 1527.08 | 1.02 |
| 2024-06-25 | 6.61 | 6.70 | 0.11 | 1.67 | 20210.00 | 1356.54 | 0.92 |
| 2024-06-24 | 6.91 | 6.59 | -0.39 | -5.59 | 24831.00 | 1654.83 | 1.13 |
| 2024-06-21 | 6.96 | 6.98 | 0.02 | 0.29 | 11440.00 | 797.36 | 0.52 |
| 2024-06-20 | 7.07 | 6.96 | -0.17 | -2.38 | 18437.00 | 1291.53 | 0.84 |
| 2024-06-19 | 7.08 | 7.13 | 0.04 | 0.56 | 16438.00 | 1171.55 | 0.75 |
| 2024-06-18 | 6.98 | 7.09 | 0.11 | 1.58 | 14720.00 | 1037.71 | 0.67 |
| 2024-06-17 | 7.00 | 6.98 | -0.09 | -1.27 | 15530.62 | 1085.52 | 0.71 |
| 2024-06-14 | 6.99 | 7.07 | 0.07 | 1.00 | 17411.00 | 1224.80 | 0.79 |
| 2024-06-13 | 7.13 | 7.00 | -0.13 | -1.82 | 17163.00 | 1206.29 | 0.78 |
| 2024-06-12 | 6.94 | 7.13 | 0.20 | 2.89 | 20601.00 | 1456.08 | 0.94 |
| 2024-06-11 | 7.08 | 6.93 | -0.15 | -2.12 | 25844.12 | 1788.00 | 1.18 |
| 2024-06-07 | 6.86 | 7.08 | 0.33 | 4.89 | 39109.30 | 2734.72 | 1.78 |
| 2024-06-06 | 7.19 | 6.75 | -0.42 | -5.86 | 41694.09 | 2859.53 | 1.90 |
| 2024-06-05 | 7.41 | 7.17 | -0.25 | -3.37 | 30893.01 | 2241.20 | 1.41 |
| 2024-06-04 | 7.56 | 7.42 | -0.13 | -1.72 | 34720.00 | 2560.29 | 1.58 |
| 2024-06-03 | 7.80 | 7.55 | -0.26 | -3.33 | 39802.50 | 3022.05 | 1.82 |
| 2024-05-31 | 7.75 | 7.81 | 0.06 | 0.77 | 16998.00 | 1323.49 | 0.78 |
| 2024-05-30 | 7.67 | 7.75 | -0.01 | -0.13 | 17893.00 | 1386.26 | 0.82 |
| 2024-05-29 | 7.68 | 7.76 | 0.03 | 0.39 | 18429.00 | 1428.52 | 0.84 |
| 2024-05-28 | 7.83 | 7.73 | -0.10 | -1.28 | 18855.01 | 1463.79 | 0.86 |
| 2024-05-27 | 7.87 | 7.83 | 0.02 | 0.26 | 20259.01 | 1568.04 | 0.92 |
| 2024-05-24 | 7.82 | 7.81 | -0.07 | -0.89 | 25511.10 | 2009.99 | 1.16 |
| 2024-05-23 | 8.10 | 7.88 | -0.22 | -2.72 | 44617.00 | 3535.49 | 2.04 |
| 2024-05-22 | 8.10 | 8.10 | 0.00 | 0.00 | 27329.00 | 2218.44 | 1.25 |
| 2024-05-21 | 8.20 | 8.10 | -0.12 | -1.46 | 34297.00 | 2781.47 | 1.57 |
| 2024-05-20 | 8.23 | 8.22 | 0.00 | 0.00 | 48997.62 | 4010.92 | 2.24 |
| 2024-05-17 | 8.29 | 8.22 | -0.01 | -0.12 | 56003.00 | 4610.53 | 2.56 |
| 2024-05-16 | 8.36 | 8.23 | -0.06 | -0.72 | 73168.00 | 6059.01 | 3.34 |
| 2024-05-15 | 8.20 | 8.29 | 0.03 | 0.36 | 108247.00 | 9233.62 | 4.94 |
| 2024-05-14 | 8.03 | 8.26 | 0.23 | 2.86 | 59989.00 | 4934.22 | 2.74 |
日K线
周K线
月K线
