同方股份(600100)股票信息
| 股票代码 | 600100 |
| 股票名称 | 同方股份 |
| 最新价/元 | 6.32 |
| 涨跌额/元 | -0.11 |
| 涨跌幅/% | -1.71 |
| 买入/元 | 6.32 |
| 卖出/元 | 6.33 |
| 昨收/元 | 6.43 |
| 今开/元 | 6.46 |
| 最高/元 | 6.64 |
| 最低/元 | 6.18 |
| 成交量/手 | 926964.03 |
| 成交额/万 | 59544.09 |
| 股净值/元 | -27.68 |
| 市净率 | 1.44 |
| 总市值/万 | 2117388.15 |
| 流通值/万 | 2117388.15 |
| 换手率/% | 2.77 |
| 入市日期 | 1997-06-27 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 16:15:34 |
同方股份(600100)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 6.46 | 6.32 | -0.11 | -1.71 | 926964.03 | 59544.09 | 2.77 |
| 2024-10-09 | 6.79 | 6.43 | -0.48 | -6.95 | 1304612.89 | 86713.81 | 3.89 |
| 2024-10-08 | 6.92 | 6.91 | 0.62 | 9.86 | 1479422.83 | 101210.59 | 4.42 |
| 2024-09-30 | 6.05 | 6.29 | 0.52 | 9.01 | 1224482.45 | 75939.14 | 3.65 |
| 2024-09-27 | 5.60 | 5.77 | 0.24 | 4.34 | 460618.46 | 26026.05 | 1.37 |
| 2024-09-26 | 5.32 | 5.53 | 0.21 | 3.95 | 484262.21 | 26250.56 | 1.45 |
| 2024-09-25 | 5.30 | 5.32 | 0.05 | 0.95 | 500971.97 | 26835.06 | 1.50 |
| 2024-09-24 | 5.17 | 5.27 | 0.08 | 1.54 | 509436.34 | 26522.45 | 1.52 |
| 2024-09-23 | 5.08 | 5.19 | 0.09 | 1.77 | 422806.93 | 21856.47 | 1.26 |
| 2024-09-20 | 4.94 | 5.10 | 0.15 | 3.03 | 536059.27 | 27211.49 | 1.60 |
| 2024-09-19 | 4.75 | 4.95 | 0.22 | 4.65 | 326560.15 | 15952.48 | 0.97 |
| 2024-09-18 | 4.80 | 4.73 | -0.08 | -1.66 | 190034.97 | 8982.67 | 0.57 |
| 2024-09-13 | 4.92 | 4.81 | -0.09 | -1.84 | 206992.02 | 10037.71 | 0.62 |
| 2024-09-12 | 4.88 | 4.90 | 0.06 | 1.24 | 233140.21 | 11419.74 | 0.70 |
| 2024-09-11 | 4.84 | 4.84 | -0.03 | -0.62 | 158154.70 | 7640.52 | 0.47 |
| 2024-09-10 | 4.87 | 4.87 | 0.02 | 0.41 | 246215.81 | 11788.08 | 0.73 |
| 2024-09-09 | 4.90 | 4.85 | -0.04 | -0.82 | 175042.39 | 8505.07 | 0.52 |
| 2024-09-06 | 5.01 | 4.89 | -0.10 | -2.00 | 177030.80 | 8736.88 | 0.53 |
| 2024-09-05 | 4.94 | 4.99 | 0.05 | 1.01 | 233128.00 | 11638.46 | 0.70 |
| 2024-09-04 | 4.91 | 4.94 | -0.01 | -0.20 | 237755.41 | 11795.85 | 0.71 |
| 2024-09-03 | 4.93 | 4.95 | 0.06 | 1.23 | 222808.09 | 10972.26 | 0.67 |
| 2024-09-02 | 4.91 | 4.89 | -0.03 | -0.61 | 292652.44 | 14445.04 | 0.87 |
| 2024-08-30 | 4.82 | 4.92 | 0.11 | 2.29 | 290100.24 | 14249.09 | 0.87 |
| 2024-08-29 | 4.65 | 4.81 | 0.15 | 3.22 | 267638.98 | 12764.51 | 0.80 |
| 2024-08-28 | 4.64 | 4.66 | 0.03 | 0.65 | 154781.21 | 7202.00 | 0.46 |
| 2024-08-27 | 4.75 | 4.63 | -0.13 | -2.73 | 193710.54 | 9042.92 | 0.58 |
| 2024-08-26 | 4.73 | 4.76 | 0.04 | 0.85 | 199298.61 | 9485.62 | 0.59 |
| 2024-08-23 | 4.60 | 4.72 | 0.12 | 2.61 | 264006.82 | 12330.50 | 0.89 |
| 2024-08-22 | 4.66 | 4.60 | -0.06 | -1.29 | 239209.01 | 11104.20 | 0.81 |
| 2024-08-21 | 4.71 | 4.66 | -0.06 | -1.27 | 187212.37 | 8798.06 | 0.63 |
| 2024-08-20 | 4.84 | 4.72 | -0.10 | -2.08 | 231522.35 | 10995.51 | 0.78 |
| 2024-08-19 | 4.82 | 4.82 | 0.00 | 0.00 | 195107.11 | 9465.18 | 0.66 |
| 2024-08-16 | 4.88 | 4.82 | -0.06 | -1.23 | 161592.01 | 7848.37 | 0.55 |
| 2024-08-15 | 4.77 | 4.88 | 0.10 | 2.09 | 376729.71 | 18390.67 | 1.27 |
| 2024-08-14 | 4.79 | 4.78 | -0.01 | -0.21 | 159165.04 | 7618.46 | 0.54 |
| 2024-08-13 | 4.77 | 4.79 | 0.02 | 0.42 | 174494.48 | 8310.84 | 0.59 |
| 2024-08-12 | 4.84 | 4.77 | -0.08 | -1.65 | 205768.63 | 9864.71 | 0.69 |
| 2024-08-09 | 4.92 | 4.85 | -0.04 | -0.82 | 191921.00 | 9409.67 | 0.65 |
| 2024-08-08 | 4.90 | 4.89 | -0.01 | -0.20 | 215344.01 | 10502.86 | 0.73 |
| 2024-08-07 | 4.89 | 4.90 | -0.01 | -0.20 | 182876.85 | 8976.87 | 0.62 |
| 2024-08-06 | 4.95 | 4.91 | 0.02 | 0.41 | 275559.61 | 13494.70 | 0.93 |
| 2024-08-05 | 5.02 | 4.89 | -0.16 | -3.17 | 303628.01 | 15138.29 | 1.02 |
| 2024-08-02 | 5.08 | 5.05 | -0.07 | -1.37 | 237065.95 | 12100.21 | 0.80 |
| 2024-08-01 | 5.18 | 5.12 | -0.04 | -0.78 | 276214.17 | 14180.00 | 0.93 |
| 2024-07-31 | 4.93 | 5.16 | 0.23 | 4.67 | 439567.15 | 22355.21 | 1.48 |
| 2024-07-30 | 4.93 | 4.93 | -0.01 | -0.20 | 221608.23 | 10919.89 | 0.75 |
| 2024-07-29 | 4.89 | 4.94 | 0.07 | 1.44 | 278710.00 | 13777.78 | 0.94 |
| 2024-07-26 | 4.81 | 4.87 | 0.08 | 1.67 | 192345.40 | 9376.68 | 0.65 |
| 2024-07-25 | 4.80 | 4.79 | -0.02 | -0.42 | 193722.54 | 9298.93 | 0.65 |
| 2024-07-24 | 4.89 | 4.81 | -0.08 | -1.64 | 224023.00 | 10876.36 | 0.76 |
| 2024-07-23 | 5.00 | 4.89 | -0.11 | -2.20 | 219296.00 | 10900.78 | 0.74 |
| 2024-07-22 | 4.97 | 5.00 | 0.06 | 1.22 | 286023.60 | 14287.04 | 0.97 |
| 2024-07-19 | 4.83 | 4.94 | 0.11 | 2.28 | 270693.56 | 13286.87 | 0.91 |
| 2024-07-18 | 4.89 | 4.83 | -0.08 | -1.63 | 299922.74 | 14475.76 | 1.01 |
| 2024-07-17 | 4.98 | 4.91 | -0.06 | -1.21 | 235499.43 | 11652.70 | 0.79 |
| 2024-07-16 | 4.90 | 4.97 | 0.10 | 2.05 | 270525.76 | 13324.39 | 0.91 |
| 2024-07-15 | 4.99 | 4.87 | -0.13 | -2.60 | 253185.00 | 12411.64 | 0.85 |
| 2024-07-12 | 5.03 | 5.00 | -0.05 | -0.99 | 291304.89 | 14623.70 | 0.98 |
| 2024-07-11 | 4.93 | 5.05 | 0.19 | 3.91 | 392821.66 | 19634.48 | 1.33 |
| 2024-07-10 | 4.72 | 4.86 | 0.16 | 3.40 | 474458.41 | 23005.95 | 1.60 |
| 2024-07-09 | 4.62 | 4.70 | 0.08 | 1.73 | 347147.82 | 16084.43 | 1.17 |
| 2024-07-08 | 4.71 | 4.62 | -0.14 | -2.94 | 291428.00 | 13524.16 | 0.98 |
| 2024-07-05 | 4.67 | 4.76 | 0.04 | 0.85 | 232116.00 | 11008.05 | 0.78 |
| 2024-07-04 | 4.84 | 4.72 | -0.12 | -2.48 | 277921.38 | 13278.88 | 0.94 |
| 2024-07-03 | 4.86 | 4.84 | -0.01 | -0.21 | 351770.48 | 17132.86 | 1.19 |
| 2024-07-02 | 4.71 | 4.85 | 0.17 | 3.63 | 851067.35 | 41300.38 | 2.87 |
| 2024-07-01 | 4.70 | 4.68 | -0.41 | -8.06 | 1178547.03 | 54774.05 | 3.98 |
| 2024-06-28 | 5.09 | 5.09 | 0.00 | 0.00 | 256511.20 | 13228.74 | 0.87 |
| 2024-06-27 | 5.17 | 5.09 | -0.09 | -1.74 | 255778.00 | 13148.67 | 0.86 |
| 2024-06-26 | 4.97 | 5.18 | 0.21 | 4.23 | 347609.00 | 17587.16 | 1.17 |
| 2024-06-25 | 5.01 | 4.97 | -0.04 | -0.80 | 257909.02 | 12849.93 | 0.87 |
| 2024-06-24 | 5.23 | 5.01 | -0.23 | -4.39 | 302299.08 | 15390.35 | 1.02 |
| 2024-06-21 | 5.25 | 5.24 | -0.01 | -0.19 | 195887.80 | 10256.01 | 0.66 |
| 2024-06-20 | 5.48 | 5.25 | -0.23 | -4.20 | 353722.87 | 18842.54 | 1.19 |
| 2024-06-19 | 5.55 | 5.48 | -0.06 | -1.08 | 265844.72 | 14746.33 | 0.90 |
| 2024-06-18 | 5.35 | 5.54 | 0.19 | 3.55 | 444216.30 | 24633.91 | 1.50 |
| 2024-06-17 | 5.40 | 5.35 | -0.06 | -1.11 | 194373.75 | 10442.39 | 0.66 |
| 2024-06-14 | 5.41 | 5.41 | 0.00 | 0.00 | 223704.67 | 12042.88 | 0.75 |
| 2024-06-13 | 5.48 | 5.41 | -0.08 | -1.46 | 210347.42 | 11445.71 | 0.71 |
| 2024-06-12 | 5.48 | 5.49 | 0.06 | 1.11 | 199971.40 | 10983.78 | 0.67 |
| 2024-06-11 | 5.33 | 5.43 | 0.08 | 1.50 | 249266.22 | 13449.01 | 0.84 |
| 2024-06-07 | 5.35 | 5.35 | 0.05 | 0.94 | 223191.51 | 11933.17 | 0.75 |
| 2024-06-06 | 5.46 | 5.30 | -0.15 | -2.75 | 375864.35 | 20071.31 | 1.27 |
| 2024-06-05 | 5.48 | 5.45 | -0.05 | -0.91 | 240927.71 | 13299.32 | 0.81 |
| 2024-06-04 | 5.52 | 5.50 | -0.05 | -0.90 | 261734.06 | 14298.64 | 0.88 |
| 2024-06-03 | 5.75 | 5.55 | -0.18 | -3.14 | 618459.55 | 34186.46 | 2.09 |
| 2024-05-31 | 5.57 | 5.73 | 0.15 | 2.69 | 476659.32 | 27260.37 | 1.61 |
| 2024-05-30 | 5.51 | 5.58 | 0.04 | 0.72 | 246293.01 | 13725.65 | 0.83 |
| 2024-05-29 | 5.57 | 5.54 | -0.06 | -1.07 | 250676.10 | 13920.33 | 0.85 |
| 2024-05-28 | 5.66 | 5.60 | -0.09 | -1.58 | 229513.94 | 12913.15 | 0.77 |
| 2024-05-27 | 5.60 | 5.69 | 0.09 | 1.61 | 342633.29 | 19087.40 | 1.16 |
| 2024-05-24 | 5.68 | 5.60 | -0.11 | -1.93 | 522822.01 | 29235.79 | 1.76 |
| 2024-05-23 | 5.94 | 5.71 | -0.23 | -3.87 | 314876.48 | 18168.53 | 1.06 |
| 2024-05-22 | 5.91 | 5.94 | 0.02 | 0.34 | 199559.48 | 11835.23 | 0.67 |
| 2024-05-21 | 5.98 | 5.92 | -0.07 | -1.17 | 243558.80 | 14506.41 | 0.82 |
| 2024-05-20 | 5.88 | 5.99 | 0.12 | 2.04 | 368054.52 | 21991.47 | 1.24 |
| 2024-05-17 | 5.73 | 5.87 | 0.11 | 1.91 | 284674.64 | 16534.41 | 0.96 |
| 2024-05-16 | 5.75 | 5.76 | 0.05 | 0.88 | 311773.92 | 18013.21 | 1.05 |
| 2024-05-15 | 5.73 | 5.71 | -0.02 | -0.35 | 206739.90 | 11851.11 | 0.70 |
| 2024-05-14 | 5.73 | 5.73 | 0.00 | 0.00 | 248240.69 | 14244.28 | 0.84 |
日K线
周K线
月K线
