明星电力(600101)股票信息
| 股票代码 | 600101 |
| 股票名称 | 明星电力 |
| 最新价/元 | 8.11 |
| 涨跌额/元 | 0.11 |
| 涨跌幅/% | 1.38 |
| 买入/元 | 8.11 |
| 卖出/元 | 8.12 |
| 昨收/元 | 8.00 |
| 今开/元 | 7.98 |
| 最高/元 | 8.35 |
| 最低/元 | 7.85 |
| 成交量/手 | 460403.33 |
| 成交额/万 | 37223.33 |
| 股净值/元 | 19.06 |
| 市净率 | 1.55 |
| 总市值/万 | 444316.46 |
| 流通值/万 | 444316.46 |
| 换手率/% | 8.40 |
| 入市日期 | 1997-06-27 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 16:15:34 |
明星电力(600101)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 7.98 | 8.11 | 0.11 | 1.38 | 460403.33 | 37223.33 | 8.40 |
| 2024-10-09 | 8.67 | 8.00 | -0.89 | -10.01 | 619528.73 | 50664.34 | 11.31 |
| 2024-10-08 | 9.48 | 8.89 | 0.27 | 3.13 | 1058508.94 | 93339.48 | 19.32 |
| 2024-09-30 | 8.24 | 8.62 | 0.64 | 8.02 | 803605.39 | 67450.66 | 14.67 |
| 2024-09-27 | 7.77 | 7.98 | 0.32 | 4.18 | 397909.32 | 31196.07 | 7.26 |
| 2024-09-26 | 7.43 | 7.66 | 0.20 | 2.68 | 419553.43 | 31513.79 | 7.66 |
| 2024-09-25 | 7.57 | 7.46 | -0.02 | -0.27 | 550261.46 | 41803.90 | 10.04 |
| 2024-09-24 | 7.13 | 7.48 | 0.38 | 5.35 | 558280.96 | 40980.08 | 10.19 |
| 2024-09-23 | 7.12 | 7.10 | -0.08 | -1.11 | 251668.98 | 17954.61 | 4.59 |
| 2024-09-20 | 7.44 | 7.18 | -0.19 | -2.58 | 343971.14 | 24756.78 | 6.28 |
| 2024-09-19 | 7.20 | 7.37 | 0.06 | 0.82 | 529474.19 | 39033.18 | 9.66 |
| 2024-09-18 | 6.90 | 7.31 | 0.40 | 5.79 | 557539.28 | 39828.38 | 10.18 |
| 2024-09-13 | 6.97 | 6.91 | -0.05 | -0.72 | 272121.10 | 19043.07 | 4.97 |
| 2024-09-12 | 6.96 | 6.96 | 0.00 | 0.00 | 221926.40 | 15649.68 | 4.05 |
| 2024-09-11 | 6.96 | 6.96 | -0.13 | -1.83 | 206744.43 | 14457.71 | 3.77 |
| 2024-09-10 | 7.02 | 7.09 | 0.06 | 0.85 | 412830.06 | 29480.97 | 7.54 |
| 2024-09-09 | 6.92 | 7.03 | 0.07 | 1.01 | 167744.20 | 11696.84 | 3.06 |
| 2024-09-06 | 7.13 | 6.96 | -0.16 | -2.25 | 146660.40 | 10319.43 | 2.68 |
| 2024-09-05 | 7.03 | 7.12 | 0.11 | 1.57 | 144793.82 | 10217.55 | 2.64 |
| 2024-09-04 | 7.03 | 7.01 | -0.09 | -1.27 | 142342.66 | 9972.25 | 2.60 |
| 2024-09-03 | 7.07 | 7.10 | -0.03 | -0.42 | 204657.31 | 14483.54 | 3.74 |
| 2024-09-02 | 7.32 | 7.13 | -0.24 | -3.26 | 243054.68 | 17673.98 | 4.44 |
| 2024-08-30 | 7.18 | 7.37 | 0.19 | 2.65 | 307888.02 | 22595.26 | 5.62 |
| 2024-08-29 | 7.11 | 7.18 | 0.05 | 0.70 | 185374.68 | 13273.93 | 3.38 |
| 2024-08-28 | 7.18 | 7.13 | -0.09 | -1.25 | 186046.90 | 13330.82 | 3.40 |
| 2024-08-27 | 7.37 | 7.22 | -0.20 | -2.70 | 237158.59 | 17208.58 | 4.33 |
| 2024-08-26 | 7.36 | 7.42 | 0.10 | 1.37 | 205889.41 | 15219.03 | 3.76 |
| 2024-08-23 | 7.48 | 7.32 | -0.20 | -2.66 | 282256.10 | 20697.63 | 5.15 |
| 2024-08-22 | 7.58 | 7.52 | -0.03 | -0.40 | 255146.40 | 19251.33 | 4.66 |
| 2024-08-21 | 7.63 | 7.55 | -0.13 | -1.69 | 254587.58 | 19279.99 | 4.65 |
| 2024-08-20 | 8.02 | 7.68 | -0.30 | -3.76 | 355395.01 | 27478.63 | 6.49 |
| 2024-08-19 | 8.04 | 7.98 | -0.16 | -1.97 | 306531.36 | 24581.62 | 5.60 |
| 2024-08-16 | 8.43 | 8.14 | -0.36 | -4.24 | 492778.81 | 40458.29 | 8.99 |
| 2024-08-15 | 8.67 | 8.50 | -0.27 | -3.08 | 550834.07 | 46810.62 | 10.05 |
| 2024-08-14 | 8.73 | 8.77 | -0.04 | -0.45 | 592099.32 | 52075.86 | 10.81 |
| 2024-08-13 | 8.79 | 8.81 | -0.24 | -2.65 | 658200.88 | 57794.55 | 12.01 |
| 2024-08-12 | 8.80 | 9.05 | 0.43 | 4.99 | 1117138.33 | 101125.34 | 20.39 |
| 2024-08-09 | 8.76 | 8.62 | -0.14 | -1.60 | 870567.45 | 75066.75 | 15.89 |
| 2024-08-08 | 8.91 | 8.76 | -0.23 | -2.56 | 1276865.88 | 114884.57 | 23.31 |
| 2024-08-07 | 8.32 | 8.99 | 0.82 | 10.04 | 1073848.74 | 92778.69 | 19.60 |
| 2024-08-06 | 7.99 | 8.17 | 0.31 | 3.94 | 363314.25 | 29244.85 | 6.63 |
| 2024-08-05 | 8.09 | 7.86 | -0.34 | -4.15 | 320163.24 | 25689.79 | 5.84 |
| 2024-08-02 | 8.30 | 8.20 | -0.21 | -2.50 | 323660.19 | 26844.33 | 5.91 |
| 2024-08-01 | 8.51 | 8.41 | -0.12 | -1.41 | 417210.40 | 35270.11 | 7.62 |
| 2024-07-31 | 8.23 | 8.53 | 0.27 | 3.27 | 502757.20 | 42138.93 | 9.18 |
| 2024-07-30 | 8.12 | 8.26 | 0.06 | 0.73 | 300059.12 | 24586.32 | 5.48 |
| 2024-07-29 | 8.18 | 8.20 | 0.04 | 0.49 | 316481.45 | 25769.09 | 5.78 |
| 2024-07-26 | 8.04 | 8.16 | 0.12 | 1.49 | 300179.98 | 24359.04 | 5.48 |
| 2024-07-25 | 8.10 | 8.04 | -0.11 | -1.35 | 350256.79 | 28091.69 | 6.39 |
| 2024-07-24 | 8.23 | 8.15 | -0.12 | -1.45 | 365995.81 | 30051.47 | 6.68 |
| 2024-07-23 | 8.57 | 8.27 | -0.44 | -5.05 | 486897.87 | 41093.10 | 8.89 |
| 2024-07-22 | 8.47 | 8.71 | 0.20 | 2.35 | 448093.93 | 38709.31 | 8.18 |
| 2024-07-19 | 8.55 | 8.51 | -0.14 | -1.62 | 385338.52 | 32890.88 | 7.03 |
| 2024-07-18 | 8.37 | 8.65 | 0.14 | 1.65 | 500750.85 | 42832.77 | 9.14 |
| 2024-07-17 | 8.83 | 8.51 | -0.43 | -4.81 | 625012.41 | 53651.37 | 11.41 |
| 2024-07-16 | 9.25 | 8.94 | -0.30 | -3.25 | 601689.85 | 53581.86 | 10.98 |
| 2024-07-15 | 9.55 | 9.24 | -0.51 | -5.23 | 500250.45 | 46665.89 | 9.13 |
| 2024-07-12 | 9.58 | 9.75 | 0.10 | 1.04 | 693751.51 | 67671.72 | 12.66 |
| 2024-07-11 | 9.69 | 9.65 | 0.11 | 1.15 | 595793.34 | 56922.59 | 10.87 |
| 2024-07-10 | 9.46 | 9.54 | -0.09 | -0.94 | 626844.79 | 60253.34 | 11.44 |
| 2024-07-09 | 9.51 | 9.63 | 0.15 | 1.58 | 731845.96 | 68595.22 | 13.36 |
| 2024-07-08 | 9.49 | 9.48 | -0.08 | -0.84 | 601525.40 | 57190.76 | 10.98 |
| 2024-07-05 | 9.96 | 9.56 | -0.42 | -4.21 | 541613.89 | 51781.54 | 9.89 |
| 2024-07-04 | 13.02 | 13.07 | 0.04 | 0.31 | 528010.87 | 69143.07 | 12.53 |
| 2024-07-03 | 13.57 | 13.03 | -0.57 | -4.19 | 595667.31 | 78126.07 | 14.13 |
| 2024-07-02 | 13.54 | 13.60 | 0.07 | 0.52 | 1009068.89 | 135963.96 | 23.94 |
| 2024-07-01 | 12.30 | 13.53 | 1.23 | 10.00 | 1143840.83 | 152876.68 | 27.14 |
| 2024-06-28 | 11.73 | 12.30 | 0.59 | 5.04 | 724333.09 | 88394.72 | 17.19 |
| 2024-06-27 | 12.00 | 11.71 | -0.50 | -4.10 | 404609.90 | 47942.04 | 9.60 |
| 2024-06-26 | 11.99 | 12.21 | 0.01 | 0.08 | 588432.60 | 70930.91 | 13.96 |
| 2024-06-25 | 13.01 | 12.20 | -1.11 | -8.34 | 696529.40 | 87368.73 | 16.53 |
| 2024-06-24 | 12.64 | 13.31 | 0.72 | 5.72 | 919438.91 | 121785.73 | 21.82 |
| 2024-06-21 | 12.70 | 12.59 | -0.21 | -1.64 | 454538.67 | 57255.07 | 10.79 |
| 2024-06-20 | 13.09 | 12.80 | -0.47 | -3.54 | 629078.29 | 81697.20 | 14.93 |
| 2024-06-19 | 13.72 | 13.27 | -0.50 | -3.63 | 643198.16 | 86265.33 | 15.26 |
| 2024-06-18 | 13.71 | 13.77 | -0.08 | -0.58 | 654838.88 | 89214.90 | 15.54 |
| 2024-06-17 | 14.13 | 13.85 | -0.82 | -5.59 | 761505.86 | 107515.25 | 18.07 |
| 2024-06-14 | 14.91 | 14.67 | -0.36 | -2.40 | 752825.92 | 112931.63 | 17.86 |
| 2024-06-13 | 14.95 | 15.03 | -0.29 | -1.89 | 819180.36 | 122493.59 | 19.44 |
| 2024-06-12 | 14.72 | 15.32 | 0.41 | 2.75 | 996724.32 | 151638.21 | 23.65 |
| 2024-06-11 | 15.08 | 14.91 | -0.21 | -1.39 | 804056.85 | 118697.29 | 19.08 |
| 2024-06-07 | 14.66 | 15.12 | -0.08 | -0.53 | 994153.99 | 147494.84 | 23.59 |
| 2024-06-06 | 14.58 | 15.20 | 0.47 | 3.19 | 1214869.48 | 183356.93 | 28.83 |
| 2024-06-05 | 14.25 | 14.73 | 0.41 | 2.86 | 1328855.91 | 197002.46 | 31.53 |
| 2024-06-04 | 13.03 | 14.32 | 1.30 | 9.99 | 1025120.95 | 138829.77 | 24.32 |
| 2024-06-03 | 13.58 | 13.02 | -0.99 | -7.07 | 941909.44 | 124854.11 | 22.35 |
| 2024-05-31 | 13.37 | 14.01 | -0.21 | -1.48 | 1257383.94 | 173621.58 | 29.84 |
| 2024-05-30 | 15.80 | 14.22 | -1.58 | -10.00 | 804785.14 | 117546.82 | 19.10 |
| 2024-05-29 | 15.74 | 15.80 | 0.06 | 0.38 | 1476844.09 | 235013.04 | 35.04 |
| 2024-05-28 | 14.18 | 15.74 | 1.43 | 9.99 | 979539.04 | 146557.31 | 23.24 |
| 2024-05-27 | 14.40 | 14.31 | 0.71 | 5.22 | 1313267.04 | 188060.32 | 31.16 |
| 2024-05-24 | 12.72 | 13.60 | 1.24 | 10.03 | 822385.21 | 109887.66 | 19.51 |
| 2024-05-23 | 12.57 | 12.36 | -0.43 | -3.36 | 718039.46 | 88226.65 | 17.04 |
| 2024-05-22 | 13.19 | 12.79 | -0.77 | -5.68 | 915996.90 | 120240.63 | 21.74 |
| 2024-05-21 | 12.78 | 13.56 | 0.29 | 2.19 | 982511.79 | 128697.51 | 23.31 |
| 2024-05-20 | 12.05 | 13.27 | 1.16 | 9.58 | 1160284.20 | 147160.20 | 27.53 |
| 2024-05-17 | 11.43 | 12.11 | 0.51 | 4.40 | 1050679.89 | 127599.06 | 24.93 |
| 2024-05-16 | 10.80 | 11.60 | 0.41 | 3.66 | 958931.80 | 110481.64 | 22.75 |
| 2024-05-15 | 12.14 | 11.19 | -1.05 | -8.58 | 1151903.94 | 132638.74 | 27.33 |
| 2024-05-14 | 10.80 | 12.24 | 1.11 | 9.97 | 1133147.21 | 133087.22 | 26.89 |
日K线
周K线
月K线
