青山纸业(600103)股票信息
| 股票代码 | 600103 |
| 股票名称 | 青山纸业 |
| 最新价/元 | 2.03 |
| 涨跌额/元 | 0.05 |
| 涨跌幅/% | 2.53 |
| 买入/元 | 2.02 |
| 卖出/元 | 2.03 |
| 昨收/元 | 1.98 |
| 今开/元 | 1.98 |
| 最高/元 | 2.06 |
| 最低/元 | 1.96 |
| 成交量/手 | 482818.36 |
| 成交额/万 | 9741.88 |
| 股净值/元 | 36.84 |
| 市净率 | 1.17 |
| 总市值/万 | 457410.77 |
| 流通值/万 | 449102.80 |
| 换手率/% | 2.18 |
| 入市日期 | 1997-07-03 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 16:15:34 |
青山纸业(600103)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 1.98 | 2.03 | 0.05 | 2.53 | 482818.36 | 9741.88 | 2.18 |
| 2024-10-09 | 2.15 | 1.98 | -0.21 | -9.59 | 726797.83 | 14889.75 | 3.29 |
| 2024-10-08 | 2.33 | 2.19 | 0.07 | 3.30 | 1208159.26 | 26653.90 | 5.46 |
| 2024-09-30 | 2.02 | 2.12 | 0.16 | 8.16 | 918679.15 | 18970.33 | 4.15 |
| 2024-09-27 | 1.93 | 1.96 | 0.06 | 3.16 | 310694.14 | 6003.97 | 1.40 |
| 2024-09-26 | 1.84 | 1.90 | 0.06 | 3.26 | 396906.81 | 7422.82 | 1.79 |
| 2024-09-25 | 1.81 | 1.84 | 0.03 | 1.66 | 445984.57 | 8297.42 | 2.02 |
| 2024-09-24 | 1.76 | 1.81 | 0.05 | 2.84 | 357644.10 | 6398.00 | 1.62 |
| 2024-09-23 | 1.75 | 1.76 | 0.01 | 0.57 | 153036.78 | 2682.89 | 0.69 |
| 2024-09-20 | 1.74 | 1.75 | 0.01 | 0.58 | 132655.91 | 2306.25 | 0.60 |
| 2024-09-19 | 1.71 | 1.74 | 0.04 | 2.35 | 200334.31 | 3460.71 | 0.91 |
| 2024-09-18 | 1.70 | 1.70 | 0.00 | 0.00 | 147263.90 | 2483.56 | 0.67 |
| 2024-09-13 | 1.70 | 1.70 | -0.01 | -0.59 | 87095.90 | 1487.16 | 0.39 |
| 2024-09-12 | 1.70 | 1.71 | 0.01 | 0.59 | 115705.70 | 1986.02 | 0.52 |
| 2024-09-11 | 1.71 | 1.70 | -0.01 | -0.59 | 108959.20 | 1868.95 | 0.49 |
| 2024-09-10 | 1.71 | 1.71 | 0.00 | 0.00 | 122784.60 | 2093.67 | 0.56 |
| 2024-09-09 | 1.71 | 1.71 | -0.02 | -1.16 | 138425.40 | 2368.65 | 0.63 |
| 2024-09-06 | 1.74 | 1.73 | -0.02 | -1.14 | 113045.30 | 1960.53 | 0.51 |
| 2024-09-05 | 1.73 | 1.75 | 0.01 | 0.58 | 89252.20 | 1553.85 | 0.40 |
| 2024-09-04 | 1.76 | 1.74 | -0.02 | -1.14 | 125982.30 | 2202.56 | 0.57 |
| 2024-09-03 | 1.76 | 1.76 | 0.00 | 0.00 | 101559.30 | 1789.98 | 0.46 |
| 2024-09-02 | 1.77 | 1.76 | -0.01 | -0.57 | 208319.45 | 3699.95 | 0.94 |
| 2024-08-30 | 1.74 | 1.77 | 0.03 | 1.72 | 230438.03 | 4050.77 | 1.04 |
| 2024-08-29 | 1.73 | 1.74 | 0.00 | 0.00 | 89161.60 | 1549.96 | 0.40 |
| 2024-08-28 | 1.72 | 1.74 | 0.01 | 0.58 | 107449.00 | 1862.63 | 0.49 |
| 2024-08-27 | 1.75 | 1.73 | -0.02 | -1.14 | 92636.10 | 1608.11 | 0.42 |
| 2024-08-26 | 1.71 | 1.75 | 0.04 | 2.34 | 138391.21 | 2399.73 | 0.63 |
| 2024-08-23 | 1.74 | 1.71 | -0.04 | -2.29 | 174920.80 | 3009.76 | 0.79 |
| 2024-08-22 | 1.75 | 1.75 | 0.01 | 0.58 | 140883.60 | 2472.14 | 0.64 |
| 2024-08-21 | 1.77 | 1.74 | -0.04 | -2.25 | 164431.20 | 2899.23 | 0.74 |
| 2024-08-20 | 1.79 | 1.78 | -0.02 | -1.11 | 290973.70 | 5233.52 | 1.32 |
| 2024-08-19 | 1.78 | 1.80 | 0.02 | 1.12 | 239566.27 | 4306.14 | 1.08 |
| 2024-08-16 | 1.78 | 1.78 | 0.01 | 0.57 | 105315.70 | 1871.22 | 0.48 |
| 2024-08-15 | 1.75 | 1.77 | 0.01 | 0.57 | 130676.60 | 2304.71 | 0.59 |
| 2024-08-14 | 1.76 | 1.76 | 0.00 | 0.00 | 107923.41 | 1903.85 | 0.49 |
| 2024-08-13 | 1.76 | 1.76 | 0.00 | 0.00 | 133552.98 | 2348.60 | 0.60 |
| 2024-08-12 | 1.77 | 1.76 | 0.00 | 0.00 | 110381.40 | 1950.64 | 0.49 |
| 2024-08-09 | 1.78 | 1.76 | -0.02 | -1.12 | 129271.77 | 2297.63 | 0.57 |
| 2024-08-08 | 1.76 | 1.78 | 0.02 | 1.14 | 164593.17 | 2915.93 | 0.73 |
| 2024-08-07 | 1.80 | 1.76 | -0.04 | -2.22 | 198438.10 | 3506.24 | 0.88 |
| 2024-08-06 | 1.76 | 1.80 | 0.05 | 2.86 | 298688.70 | 5338.09 | 1.32 |
| 2024-08-05 | 1.76 | 1.75 | 0.00 | 0.00 | 285086.30 | 5066.17 | 1.26 |
| 2024-08-02 | 1.75 | 1.75 | -0.01 | -0.57 | 127515.56 | 2237.88 | 0.56 |
| 2024-08-01 | 1.76 | 1.76 | 0.00 | 0.00 | 207758.18 | 3650.00 | 0.92 |
| 2024-07-31 | 1.72 | 1.76 | 0.04 | 2.33 | 284275.28 | 4984.06 | 1.26 |
| 2024-07-30 | 1.71 | 1.72 | 0.01 | 0.59 | 85739.53 | 1473.03 | 0.38 |
| 2024-07-29 | 1.70 | 1.71 | 0.01 | 0.59 | 108377.56 | 1849.49 | 0.48 |
| 2024-07-26 | 1.67 | 1.70 | 0.03 | 1.80 | 114831.16 | 1944.65 | 0.51 |
| 2024-07-25 | 1.67 | 1.67 | 0.00 | 0.00 | 102300.00 | 1710.70 | 0.45 |
| 2024-07-24 | 1.69 | 1.67 | -0.02 | -1.18 | 123553.20 | 2073.07 | 0.55 |
| 2024-07-23 | 1.70 | 1.69 | -0.01 | -0.59 | 128574.60 | 2196.49 | 0.57 |
| 2024-07-22 | 1.70 | 1.70 | 0.00 | 0.00 | 70851.90 | 1203.02 | 0.31 |
| 2024-07-19 | 1.70 | 1.70 | -0.01 | -0.59 | 90367.20 | 1538.58 | 0.40 |
| 2024-07-18 | 1.71 | 1.71 | -0.01 | -0.58 | 90864.50 | 1546.18 | 0.40 |
| 2024-07-16 | 1.72 | 1.72 | 0.00 | 0.00 | 75500.77 | 1291.11 | 0.33 |
| 2024-07-15 | 1.75 | 1.72 | -0.03 | -1.71 | 102350.47 | 1767.15 | 0.45 |
| 2024-07-12 | 1.75 | 1.75 | 0.00 | 0.00 | 126107.88 | 2214.98 | 0.56 |
| 2024-07-11 | 1.72 | 1.75 | 0.05 | 2.94 | 171628.59 | 2986.18 | 0.76 |
| 2024-07-10 | 1.70 | 1.70 | -0.01 | -0.59 | 94304.73 | 1607.25 | 0.42 |
| 2024-07-09 | 1.69 | 1.71 | 0.02 | 1.18 | 134444.57 | 2271.96 | 0.59 |
| 2024-07-08 | 1.74 | 1.69 | -0.05 | -2.87 | 123945.88 | 2118.69 | 0.55 |
| 2024-07-05 | 1.71 | 1.74 | 0.02 | 1.16 | 94369.48 | 1630.90 | 0.42 |
| 2024-07-04 | 1.77 | 1.72 | -0.05 | -2.83 | 135873.30 | 2359.00 | 0.60 |
| 2024-07-03 | 1.77 | 1.77 | 0.01 | 0.57 | 135180.90 | 2401.17 | 0.60 |
| 2024-07-02 | 1.74 | 1.76 | 0.02 | 1.15 | 168641.81 | 2972.33 | 0.74 |
| 2024-07-01 | 1.70 | 1.74 | 0.03 | 1.75 | 148264.43 | 2559.48 | 0.65 |
| 2024-06-28 | 1.71 | 1.71 | 0.00 | 0.00 | 121361.08 | 2089.90 | 0.54 |
| 2024-06-27 | 1.73 | 1.71 | -0.03 | -1.72 | 139756.98 | 2411.83 | 0.62 |
| 2024-06-26 | 1.69 | 1.74 | 0.05 | 2.96 | 159244.94 | 2720.59 | 0.70 |
| 2024-06-25 | 1.67 | 1.69 | 0.00 | 0.00 | 124334.24 | 2105.79 | 0.55 |
| 2024-06-24 | 1.71 | 1.69 | -0.04 | -2.31 | 214649.98 | 3628.22 | 0.95 |
| 2024-06-21 | 1.73 | 1.73 | -0.01 | -0.58 | 149144.70 | 2581.11 | 0.66 |
| 2024-06-20 | 1.80 | 1.74 | -0.06 | -3.33 | 329690.31 | 5762.15 | 1.46 |
| 2024-06-19 | 1.87 | 1.80 | -0.08 | -4.26 | 278944.59 | 5120.08 | 1.23 |
| 2024-06-18 | 1.87 | 1.88 | 0.01 | 0.54 | 67583.19 | 1269.68 | 0.30 |
| 2024-06-17 | 1.88 | 1.87 | -0.02 | -1.06 | 110268.31 | 2072.70 | 0.49 |
| 2024-06-14 | 1.87 | 1.89 | 0.02 | 1.07 | 98024.03 | 1841.76 | 0.43 |
| 2024-06-13 | 1.88 | 1.87 | -0.02 | -1.06 | 86082.00 | 1618.94 | 0.38 |
| 2024-06-12 | 1.87 | 1.89 | 0.01 | 0.53 | 86707.12 | 1632.04 | 0.38 |
| 2024-06-11 | 1.88 | 1.88 | -0.01 | -0.53 | 132898.60 | 2482.95 | 0.59 |
| 2024-06-07 | 1.86 | 1.89 | 0.03 | 1.61 | 141258.36 | 2651.91 | 0.62 |
| 2024-06-06 | 1.94 | 1.86 | -0.08 | -4.12 | 315203.60 | 5924.94 | 1.39 |
| 2024-06-05 | 1.99 | 1.94 | -0.04 | -2.02 | 166053.60 | 3257.27 | 0.73 |
| 2024-06-04 | 1.99 | 2.00 | 0.00 | 0.00 | 120942.85 | 2406.60 | 0.53 |
| 2024-06-03 | 2.05 | 2.00 | -0.05 | -2.44 | 215636.71 | 4328.55 | 0.95 |
| 2024-05-31 | 2.03 | 2.05 | 0.02 | 0.99 | 124011.47 | 2520.61 | 0.55 |
| 2024-05-30 | 2.03 | 2.03 | -0.01 | -0.49 | 135587.40 | 2743.12 | 0.60 |
| 2024-05-29 | 2.02 | 2.04 | 0.01 | 0.49 | 141974.68 | 2892.45 | 0.63 |
| 2024-05-28 | 2.07 | 2.03 | -0.03 | -1.46 | 137419.73 | 2808.01 | 0.61 |
| 2024-05-27 | 2.06 | 2.06 | 0.00 | 0.00 | 146855.06 | 3008.32 | 0.65 |
| 2024-05-24 | 2.06 | 2.06 | -0.01 | -0.48 | 157217.50 | 3241.57 | 0.69 |
| 2024-05-23 | 2.12 | 2.07 | -0.05 | -2.36 | 246295.18 | 5125.55 | 1.09 |
| 2024-05-22 | 2.12 | 2.12 | 0.00 | 0.00 | 203402.35 | 4312.82 | 0.90 |
| 2024-05-21 | 2.16 | 2.12 | -0.04 | -1.85 | 269775.01 | 5749.64 | 1.19 |
| 2024-05-20 | 2.16 | 2.16 | -0.01 | -0.46 | 232460.13 | 5027.05 | 1.03 |
| 2024-05-17 | 2.16 | 2.17 | 0.01 | 0.46 | 177303.22 | 3822.66 | 0.78 |
| 2024-05-16 | 2.16 | 2.16 | 0.00 | 0.00 | 184218.83 | 3979.29 | 0.81 |
| 2024-05-15 | 2.16 | 2.16 | 0.00 | 0.00 | 284105.61 | 6147.14 | 1.25 |
| 2024-05-14 | 2.14 | 2.16 | 0.02 | 0.94 | 278003.69 | 6010.70 | 1.23 |
| 2024-05-13 | 2.15 | 2.14 | -0.04 | -1.84 | 280006.00 | 5980.24 | 1.24 |
日K线
周K线
月K线
