重庆路桥(600106)股票信息
| 股票代码 | 600106 |
| 股票名称 | 重庆路桥 |
| 最新价/元 | 5.17 |
| 涨跌额/元 | 0.08 |
| 涨跌幅/% | 1.57 |
| 买入/元 | 5.17 |
| 卖出/元 | 5.18 |
| 昨收/元 | 5.09 |
| 今开/元 | 5.16 |
| 最高/元 | 5.36 |
| 最低/元 | 4.93 |
| 成交量/手 | 447982.31 |
| 成交额/万 | 23086.25 |
| 股净值/元 | 32.31 |
| 市净率 | 1.43 |
| 总市值/万 | 687105.96 |
| 流通值/万 | 687105.96 |
| 换手率/% | 3.37 |
| 入市日期 | 1997-06-18 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 16:15:34 |
重庆路桥(600106)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 5.16 | 5.17 | 0.08 | 1.57 | 447982.31 | 23086.25 | 3.37 |
| 2024-10-09 | 5.50 | 5.09 | -0.50 | -8.95 | 647641.25 | 33819.94 | 4.87 |
| 2024-10-08 | 5.97 | 5.59 | 0.15 | 2.76 | 948109.42 | 53553.00 | 7.13 |
| 2024-09-30 | 5.10 | 5.44 | 0.47 | 9.46 | 977339.99 | 51071.84 | 7.35 |
| 2024-09-27 | 4.96 | 4.97 | 0.13 | 2.69 | 361351.51 | 17890.56 | 2.72 |
| 2024-09-26 | 4.66 | 4.84 | 0.18 | 3.86 | 480000.16 | 22653.17 | 3.61 |
| 2024-09-25 | 4.80 | 4.66 | -0.14 | -2.92 | 677578.48 | 32349.97 | 5.10 |
| 2024-09-24 | 4.54 | 4.80 | 0.26 | 5.73 | 588828.27 | 27864.13 | 4.43 |
| 2024-09-23 | 4.61 | 4.54 | -0.21 | -4.42 | 662364.00 | 30685.53 | 4.98 |
| 2024-09-20 | 4.48 | 4.75 | 0.29 | 6.50 | 968405.78 | 44748.99 | 7.29 |
| 2024-09-19 | 4.05 | 4.46 | 0.41 | 10.12 | 797208.36 | 34073.81 | 6.00 |
| 2024-09-18 | 3.76 | 4.05 | 0.20 | 5.20 | 591026.03 | 23519.72 | 4.45 |
| 2024-09-13 | 3.74 | 3.85 | 0.22 | 6.06 | 511788.40 | 19567.69 | 3.85 |
| 2024-09-12 | 3.53 | 3.63 | 0.11 | 3.13 | 256396.16 | 9404.65 | 1.93 |
| 2024-09-11 | 3.62 | 3.52 | -0.13 | -3.56 | 106124.00 | 3775.65 | 0.80 |
| 2024-09-10 | 3.65 | 3.65 | 0.01 | 0.28 | 92391.33 | 3337.99 | 0.70 |
| 2024-09-09 | 3.64 | 3.64 | -0.04 | -1.09 | 82765.88 | 3019.60 | 0.62 |
| 2024-09-06 | 3.72 | 3.68 | -0.04 | -1.08 | 100976.36 | 3724.29 | 0.76 |
| 2024-09-05 | 3.62 | 3.72 | 0.10 | 2.76 | 142068.30 | 5256.45 | 1.07 |
| 2024-09-04 | 3.64 | 3.62 | -0.04 | -1.09 | 111705.03 | 4059.98 | 0.84 |
| 2024-09-03 | 3.66 | 3.66 | -0.01 | -0.27 | 119542.36 | 4383.37 | 0.90 |
| 2024-09-02 | 3.81 | 3.67 | -0.15 | -3.93 | 215208.76 | 8024.84 | 1.62 |
| 2024-08-30 | 3.63 | 3.82 | 0.21 | 5.82 | 485381.61 | 18703.69 | 3.65 |
| 2024-08-29 | 3.52 | 3.61 | 0.09 | 2.56 | 133163.31 | 4755.89 | 1.00 |
| 2024-08-28 | 3.46 | 3.52 | 0.02 | 0.57 | 81298.25 | 2856.91 | 0.61 |
| 2024-08-27 | 3.53 | 3.50 | -0.06 | -1.69 | 92650.89 | 3251.06 | 0.70 |
| 2024-08-26 | 3.55 | 3.56 | -0.01 | -0.28 | 124945.11 | 4477.04 | 0.94 |
| 2024-08-23 | 3.55 | 3.57 | 0.03 | 0.85 | 157928.66 | 5538.74 | 1.19 |
| 2024-08-22 | 3.64 | 3.54 | -0.11 | -3.01 | 126481.21 | 4524.00 | 0.95 |
| 2024-08-21 | 3.65 | 3.65 | 0.00 | 0.00 | 90230.35 | 3299.62 | 0.68 |
| 2024-08-20 | 3.76 | 3.65 | -0.11 | -2.93 | 162603.00 | 5965.49 | 1.22 |
| 2024-08-19 | 3.66 | 3.76 | 0.08 | 2.17 | 186696.18 | 6985.93 | 1.40 |
| 2024-08-16 | 3.79 | 3.68 | -0.11 | -2.90 | 169568.17 | 6301.57 | 1.28 |
| 2024-08-15 | 3.71 | 3.79 | 0.06 | 1.61 | 147700.28 | 5517.83 | 1.11 |
| 2024-08-14 | 3.75 | 3.73 | 0.00 | 0.00 | 113615.96 | 4265.24 | 0.85 |
| 2024-08-13 | 3.75 | 3.73 | -0.04 | -1.06 | 142327.86 | 5281.86 | 1.07 |
| 2024-08-12 | 3.83 | 3.77 | -0.08 | -2.08 | 126037.19 | 4764.29 | 0.95 |
| 2024-08-09 | 3.96 | 3.85 | -0.09 | -2.28 | 114110.00 | 4453.02 | 0.86 |
| 2024-08-08 | 3.96 | 3.94 | -0.01 | -0.25 | 158269.66 | 6183.87 | 1.19 |
| 2024-08-07 | 3.96 | 3.95 | 0.00 | 0.00 | 128718.95 | 5118.27 | 0.97 |
| 2024-08-06 | 3.99 | 3.95 | -0.01 | -0.25 | 208773.68 | 8259.89 | 1.57 |
| 2024-08-05 | 4.08 | 3.96 | -0.19 | -4.58 | 281049.70 | 11418.76 | 2.11 |
| 2024-08-02 | 4.09 | 4.15 | 0.06 | 1.47 | 295406.91 | 12328.96 | 2.22 |
| 2024-08-01 | 4.08 | 4.09 | 0.01 | 0.25 | 182782.54 | 7455.67 | 1.38 |
| 2024-07-31 | 3.91 | 4.08 | 0.16 | 4.08 | 345022.88 | 14007.93 | 2.60 |
| 2024-07-30 | 3.88 | 3.92 | 0.04 | 1.03 | 134365.00 | 5240.44 | 1.01 |
| 2024-07-29 | 3.81 | 3.88 | 0.08 | 2.11 | 136381.43 | 5233.00 | 1.03 |
| 2024-07-26 | 3.77 | 3.80 | 0.03 | 0.80 | 143362.33 | 5482.78 | 1.08 |
| 2024-07-25 | 3.69 | 3.77 | 0.06 | 1.62 | 166430.14 | 6209.98 | 1.25 |
| 2024-07-24 | 3.94 | 3.71 | -0.22 | -5.60 | 260906.04 | 9887.10 | 1.96 |
| 2024-07-23 | 4.08 | 3.93 | -0.11 | -2.72 | 243495.97 | 9713.24 | 1.83 |
| 2024-07-22 | 3.90 | 4.04 | 0.14 | 3.59 | 299008.85 | 12031.65 | 2.25 |
| 2024-07-19 | 3.70 | 3.90 | 0.19 | 5.12 | 289526.38 | 11036.20 | 2.18 |
| 2024-07-18 | 3.81 | 3.71 | -0.14 | -3.64 | 306237.14 | 11452.41 | 2.30 |
| 2024-07-17 | 3.90 | 3.85 | -0.04 | -1.03 | 105167.66 | 4091.19 | 0.79 |
| 2024-07-16 | 3.92 | 3.89 | -0.03 | -0.77 | 101710.62 | 3954.81 | 0.77 |
| 2024-07-15 | 4.00 | 3.92 | -0.10 | -2.49 | 122513.33 | 4841.71 | 0.92 |
| 2024-07-12 | 4.11 | 4.02 | -0.12 | -2.90 | 155917.16 | 6324.81 | 1.17 |
| 2024-07-11 | 4.05 | 4.14 | 0.15 | 3.76 | 172557.86 | 7101.01 | 1.30 |
| 2024-07-10 | 4.02 | 3.99 | -0.04 | -0.99 | 151563.22 | 6084.10 | 1.14 |
| 2024-07-09 | 4.01 | 4.03 | 0.02 | 0.50 | 333199.69 | 13226.20 | 2.51 |
| 2024-07-08 | 4.19 | 4.01 | -0.22 | -5.20 | 279797.12 | 11303.43 | 2.11 |
| 2024-07-05 | 4.22 | 4.23 | 0.01 | 0.24 | 150840.97 | 6375.15 | 1.13 |
| 2024-07-04 | 4.34 | 4.22 | -0.13 | -2.99 | 162666.23 | 6947.84 | 1.22 |
| 2024-07-03 | 4.40 | 4.35 | -0.02 | -0.46 | 107884.62 | 4697.22 | 0.81 |
| 2024-07-02 | 4.40 | 4.37 | 0.01 | 0.23 | 154514.09 | 6794.90 | 1.16 |
| 2024-07-01 | 4.29 | 4.36 | 0.06 | 1.40 | 283985.98 | 12193.82 | 2.14 |
| 2024-06-28 | 4.45 | 4.30 | -0.15 | -3.37 | 303064.02 | 13288.98 | 2.28 |
| 2024-06-27 | 4.68 | 4.45 | -0.25 | -5.32 | 276491.14 | 12620.92 | 2.08 |
| 2024-06-26 | 4.32 | 4.70 | 0.15 | 3.30 | 442948.25 | 19806.55 | 3.33 |
| 2024-06-25 | 4.55 | 4.55 | -0.50 | -9.90 | 79997.00 | 3639.86 | 0.60 |
| 2024-06-24 | 5.09 | 5.05 | -0.04 | -0.79 | 197191.40 | 10025.77 | 1.48 |
| 2024-06-21 | 5.00 | 5.09 | 0.09 | 1.80 | 175613.68 | 8912.67 | 1.32 |
| 2024-06-20 | 4.93 | 5.00 | 0.03 | 0.60 | 162291.70 | 8104.29 | 1.22 |
| 2024-06-19 | 5.20 | 4.97 | -0.16 | -3.12 | 214869.39 | 10814.50 | 1.62 |
| 2024-06-18 | 5.15 | 5.18 | 0.17 | 3.39 | 322311.18 | 16819.06 | 2.43 |
| 2024-06-17 | 5.02 | 5.01 | -0.02 | -0.40 | 135045.19 | 6776.93 | 1.02 |
| 2024-06-14 | 5.05 | 5.03 | -0.02 | -0.40 | 125268.67 | 6289.01 | 0.94 |
| 2024-06-13 | 5.10 | 5.05 | -0.07 | -1.37 | 169979.91 | 8620.57 | 1.28 |
| 2024-06-12 | 4.98 | 5.12 | 0.16 | 3.23 | 183074.61 | 9308.68 | 1.38 |
| 2024-06-11 | 5.01 | 4.96 | -0.14 | -2.75 | 201686.00 | 10039.26 | 1.52 |
| 2024-06-07 | 4.95 | 5.10 | 0.28 | 5.81 | 363323.50 | 18071.54 | 2.73 |
| 2024-06-06 | 5.13 | 4.82 | -0.28 | -5.49 | 437699.64 | 21400.95 | 3.29 |
| 2024-06-05 | 5.14 | 5.10 | -0.02 | -0.39 | 272007.62 | 14210.45 | 2.05 |
| 2024-06-04 | 5.40 | 5.12 | -0.35 | -6.40 | 439253.95 | 22586.44 | 3.31 |
| 2024-06-03 | 5.85 | 5.47 | -0.42 | -7.13 | 479069.43 | 26383.35 | 3.60 |
| 2024-05-31 | 5.89 | 5.89 | 0.00 | 0.00 | 67132.37 | 3974.44 | 0.51 |
| 2024-05-30 | 5.89 | 5.89 | -0.05 | -0.84 | 109156.33 | 6484.21 | 0.82 |
| 2024-05-29 | 5.98 | 5.94 | -0.08 | -1.33 | 139308.18 | 8362.23 | 1.05 |
| 2024-05-28 | 6.05 | 6.02 | -0.09 | -1.47 | 116615.70 | 7078.86 | 0.88 |
| 2024-05-27 | 6.07 | 6.11 | 0.02 | 0.33 | 173878.27 | 10409.27 | 1.31 |
| 2024-05-24 | 6.09 | 6.09 | 0.00 | 0.00 | 122172.41 | 7470.77 | 0.92 |
| 2024-05-23 | 6.19 | 6.09 | -0.16 | -2.56 | 211066.51 | 12950.71 | 1.59 |
| 2024-05-22 | 6.33 | 6.25 | -0.04 | -0.64 | 194608.82 | 12246.83 | 1.46 |
| 2024-05-21 | 6.19 | 6.29 | 0.11 | 1.78 | 410652.80 | 25910.83 | 3.09 |
| 2024-05-20 | 6.17 | 6.18 | 0.03 | 0.49 | 183964.09 | 11289.03 | 1.38 |
| 2024-05-17 | 5.98 | 6.15 | 0.14 | 2.33 | 231240.90 | 14160.29 | 1.74 |
| 2024-05-16 | 6.10 | 6.01 | -0.16 | -2.59 | 215188.31 | 13035.18 | 1.62 |
| 2024-05-15 | 5.85 | 6.17 | 0.34 | 5.83 | 298670.77 | 18041.75 | 2.25 |
| 2024-05-14 | 5.83 | 5.83 | 0.00 | 0.00 | 112341.38 | 6564.14 | 0.85 |
日K线
周K线
月K线
