美尔雅(600107)股票信息
| 股票代码 | 600107 |
| 股票名称 | 美尔雅 |
| 最新价/元 | 4.58 |
| 涨跌额/元 | -0.09 |
| 涨跌幅/% | -1.93 |
| 买入/元 | 4.58 |
| 卖出/元 | 4.59 |
| 昨收/元 | 4.67 |
| 今开/元 | 4.69 |
| 最高/元 | 4.83 |
| 最低/元 | 4.55 |
| 成交量/手 | 110550.83 |
| 成交额/万 | 5157.17 |
| 股净值/元 | -26.94 |
| 市净率 | 3.10 |
| 总市值/万 | 164880.00 |
| 流通值/万 | 164880.00 |
| 换手率/% | 3.07 |
| 入市日期 | 1997-11-06 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 16:15:34 |
美尔雅(600107)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 4.69 | 4.58 | -0.09 | -1.93 | 110550.83 | 5157.17 | 3.07 |
| 2024-10-09 | 4.90 | 4.67 | -0.43 | -8.43 | 205596.20 | 9977.64 | 5.71 |
| 2024-10-08 | 5.43 | 5.10 | 0.11 | 2.20 | 362414.80 | 18673.34 | 10.07 |
| 2024-09-30 | 4.58 | 4.99 | 0.41 | 8.95 | 358730.58 | 17027.19 | 9.96 |
| 2024-09-27 | 4.45 | 4.58 | 0.11 | 2.46 | 149826.12 | 6672.10 | 4.16 |
| 2024-09-26 | 4.32 | 4.47 | 0.14 | 3.23 | 261842.95 | 11459.24 | 7.27 |
| 2024-09-25 | 4.05 | 4.33 | 0.39 | 9.90 | 256650.11 | 10831.87 | 7.13 |
| 2024-09-24 | 3.82 | 3.94 | 0.12 | 3.14 | 100035.95 | 3895.54 | 2.78 |
| 2024-09-23 | 3.97 | 3.82 | -0.16 | -4.02 | 148472.10 | 5738.19 | 4.12 |
| 2024-09-20 | 4.08 | 3.98 | -0.08 | -1.97 | 191806.00 | 7804.82 | 5.33 |
| 2024-09-19 | 4.01 | 4.06 | 0.13 | 3.31 | 285983.30 | 11816.67 | 7.94 |
| 2024-09-18 | 3.53 | 3.93 | 0.36 | 10.08 | 155602.21 | 5860.18 | 4.32 |
| 2024-09-13 | 3.40 | 3.57 | 0.22 | 6.57 | 139454.28 | 4873.89 | 3.87 |
| 2024-09-12 | 3.39 | 3.35 | -0.06 | -1.76 | 60071.00 | 2029.84 | 1.67 |
| 2024-09-11 | 3.46 | 3.41 | -0.05 | -1.45 | 51616.28 | 1769.78 | 1.43 |
| 2024-09-10 | 3.32 | 3.46 | 0.15 | 4.53 | 111117.18 | 3806.19 | 3.09 |
| 2024-09-09 | 3.26 | 3.31 | 0.05 | 1.53 | 42211.18 | 1384.83 | 1.17 |
| 2024-09-06 | 3.40 | 3.26 | -0.12 | -3.55 | 72524.00 | 2388.11 | 2.01 |
| 2024-09-05 | 3.25 | 3.38 | 0.16 | 4.97 | 84396.01 | 2811.54 | 2.34 |
| 2024-09-04 | 3.27 | 3.22 | -0.05 | -1.53 | 53744.80 | 1752.79 | 1.49 |
| 2024-09-03 | 3.21 | 3.27 | 0.04 | 1.24 | 40619.00 | 1338.68 | 1.13 |
| 2024-09-02 | 3.24 | 3.23 | -0.02 | -0.62 | 46898.00 | 1532.37 | 1.30 |
| 2024-08-30 | 3.17 | 3.25 | 0.12 | 3.83 | 68311.00 | 2220.09 | 1.90 |
| 2024-08-29 | 3.11 | 3.13 | 0.00 | 0.00 | 37869.31 | 1184.31 | 1.05 |
| 2024-08-28 | 3.09 | 3.13 | 0.01 | 0.32 | 50428.00 | 1589.52 | 1.40 |
| 2024-08-27 | 3.25 | 3.12 | -0.08 | -2.50 | 45764.00 | 1442.46 | 1.27 |
| 2024-08-26 | 3.11 | 3.20 | 0.07 | 2.24 | 49347.00 | 1578.58 | 1.37 |
| 2024-08-23 | 3.23 | 3.13 | -0.10 | -3.10 | 48829.00 | 1543.76 | 1.36 |
| 2024-08-22 | 3.20 | 3.23 | 0.03 | 0.94 | 67272.00 | 2179.10 | 1.87 |
| 2024-08-21 | 3.20 | 3.20 | 0.01 | 0.31 | 33968.00 | 1090.74 | 0.94 |
| 2024-08-20 | 3.25 | 3.19 | -0.05 | -1.54 | 51401.01 | 1647.10 | 1.43 |
| 2024-08-19 | 3.26 | 3.24 | -0.06 | -1.82 | 74274.00 | 2404.61 | 2.06 |
| 2024-08-16 | 3.39 | 3.30 | -0.11 | -3.23 | 90071.80 | 2988.94 | 2.50 |
| 2024-08-15 | 3.43 | 3.41 | -0.04 | -1.16 | 83258.01 | 2828.21 | 2.31 |
| 2024-08-14 | 3.43 | 3.45 | -0.01 | -0.29 | 88036.01 | 3025.34 | 2.45 |
| 2024-08-13 | 3.45 | 3.46 | -0.01 | -0.29 | 133017.00 | 4545.82 | 3.69 |
| 2024-08-12 | 3.71 | 3.47 | -0.26 | -6.97 | 192157.02 | 6618.87 | 5.34 |
| 2024-08-09 | 3.82 | 3.73 | 0.04 | 1.08 | 324129.22 | 12173.42 | 9.00 |
| 2024-08-08 | 3.50 | 3.69 | 0.34 | 10.15 | 89585.29 | 3271.14 | 2.49 |
| 2024-08-07 | 3.48 | 3.35 | -0.12 | -3.46 | 295611.36 | 10429.18 | 8.21 |
| 2024-08-06 | 3.22 | 3.47 | 0.32 | 10.16 | 212638.77 | 7303.50 | 5.91 |
| 2024-08-05 | 3.63 | 3.15 | -0.29 | -8.43 | 281702.22 | 9531.42 | 7.83 |
| 2024-08-02 | 3.11 | 3.44 | 0.31 | 9.90 | 93382.01 | 3093.86 | 2.59 |
| 2024-08-01 | 3.15 | 3.13 | -0.03 | -0.95 | 53360.00 | 1672.16 | 1.48 |
| 2024-07-31 | 3.02 | 3.16 | 0.16 | 5.33 | 75856.01 | 2342.87 | 2.11 |
| 2024-07-30 | 2.91 | 3.00 | 0.09 | 3.09 | 53872.00 | 1592.38 | 1.50 |
| 2024-07-29 | 2.91 | 2.91 | 0.00 | 0.00 | 23952.00 | 693.60 | 0.67 |
| 2024-07-26 | 2.84 | 2.91 | 0.06 | 2.11 | 33067.00 | 952.79 | 0.92 |
| 2024-07-25 | 2.80 | 2.85 | 0.02 | 0.71 | 37386.00 | 1046.49 | 1.04 |
| 2024-07-24 | 2.84 | 2.83 | -0.02 | -0.70 | 43315.00 | 1212.11 | 1.20 |
| 2024-07-23 | 2.90 | 2.85 | -0.04 | -1.38 | 54972.00 | 1601.16 | 1.53 |
| 2024-07-22 | 2.83 | 2.89 | 0.09 | 3.21 | 51017.00 | 1452.81 | 1.42 |
| 2024-07-19 | 2.83 | 2.80 | -0.02 | -0.71 | 37212.09 | 1046.03 | 1.03 |
| 2024-07-18 | 2.85 | 2.82 | -0.05 | -1.74 | 39203.01 | 1100.71 | 1.09 |
| 2024-07-17 | 2.85 | 2.87 | 0.00 | 0.00 | 35379.00 | 1014.43 | 0.98 |
| 2024-07-16 | 2.90 | 2.87 | -0.03 | -1.03 | 36376.00 | 1051.47 | 1.01 |
| 2024-07-15 | 3.00 | 2.90 | -0.05 | -1.70 | 45240.01 | 1312.51 | 1.26 |
| 2024-07-12 | 2.99 | 2.95 | -0.04 | -1.34 | 53170.00 | 1592.48 | 1.48 |
| 2024-07-11 | 2.90 | 2.99 | 0.13 | 4.55 | 72258.30 | 2151.28 | 2.01 |
| 2024-07-10 | 2.99 | 2.86 | 0.01 | 0.35 | 95415.30 | 2719.94 | 2.65 |
| 2024-07-09 | 2.99 | 2.85 | -0.16 | -5.32 | 141302.22 | 4018.19 | 3.93 |
| 2024-07-08 | 3.07 | 3.01 | -0.12 | -3.83 | 46237.00 | 1399.08 | 1.28 |
| 2024-07-05 | 3.06 | 3.13 | 0.07 | 2.29 | 35939.69 | 1112.21 | 1.00 |
| 2024-07-04 | 3.20 | 3.06 | -0.09 | -2.86 | 45364.00 | 1406.04 | 1.26 |
| 2024-07-03 | 3.20 | 3.15 | -0.05 | -1.56 | 32112.00 | 1019.53 | 0.89 |
| 2024-07-02 | 3.20 | 3.20 | 0.00 | 0.00 | 45199.88 | 1453.98 | 1.26 |
| 2024-07-01 | 3.25 | 3.20 | 0.00 | 0.00 | 31216.00 | 998.05 | 0.87 |
| 2024-06-28 | 3.30 | 3.20 | -0.06 | -1.84 | 34981.58 | 1140.06 | 0.97 |
| 2024-06-27 | 3.37 | 3.26 | -0.11 | -3.26 | 40977.01 | 1366.11 | 1.14 |
| 2024-06-26 | 3.23 | 3.37 | 0.15 | 4.66 | 58258.00 | 1905.20 | 1.62 |
| 2024-06-25 | 3.18 | 3.22 | 0.05 | 1.58 | 73381.00 | 2356.17 | 2.04 |
| 2024-06-24 | 3.28 | 3.17 | -0.13 | -3.94 | 83131.30 | 2607.46 | 2.31 |
| 2024-06-21 | 3.30 | 3.30 | -0.01 | -0.30 | 32729.21 | 1086.14 | 0.91 |
| 2024-06-20 | 3.41 | 3.31 | -0.10 | -2.93 | 37619.00 | 1255.41 | 1.04 |
| 2024-06-19 | 3.49 | 3.41 | -0.04 | -1.16 | 26645.00 | 913.29 | 0.74 |
| 2024-06-18 | 3.37 | 3.45 | 0.06 | 1.77 | 30255.00 | 1042.43 | 0.84 |
| 2024-06-17 | 3.48 | 3.39 | -0.05 | -1.45 | 31454.00 | 1067.77 | 0.87 |
| 2024-06-14 | 3.48 | 3.44 | -0.04 | -1.15 | 36050.00 | 1235.44 | 1.00 |
| 2024-06-13 | 3.58 | 3.48 | -0.09 | -2.52 | 61611.20 | 2121.16 | 1.71 |
| 2024-06-12 | 3.44 | 3.57 | 0.13 | 3.78 | 40618.20 | 1436.35 | 1.13 |
| 2024-06-11 | 3.56 | 3.44 | -0.06 | -1.71 | 45941.00 | 1576.31 | 1.28 |
| 2024-06-07 | 3.40 | 3.50 | 0.20 | 6.06 | 105412.78 | 3662.98 | 2.93 |
| 2024-06-06 | 3.56 | 3.30 | -0.29 | -8.08 | 112953.00 | 3810.46 | 3.14 |
| 2024-06-05 | 3.72 | 3.59 | -0.11 | -2.97 | 83948.01 | 3036.08 | 2.33 |
| 2024-06-04 | 3.57 | 3.70 | -0.13 | -3.39 | 141302.33 | 5216.66 | 3.93 |
| 2024-06-03 | 3.83 | 3.83 | -0.43 | -10.09 | 98610.00 | 3787.85 | 2.74 |
| 2024-05-31 | 4.21 | 4.26 | 0.00 | 0.00 | 30125.01 | 1287.98 | 0.84 |
| 2024-05-30 | 4.23 | 4.26 | -0.02 | -0.47 | 31417.76 | 1341.02 | 0.87 |
| 2024-05-29 | 4.17 | 4.28 | 0.11 | 2.64 | 74581.41 | 3218.19 | 2.07 |
| 2024-05-28 | 4.36 | 4.17 | -0.13 | -3.02 | 37132.21 | 1564.42 | 1.03 |
| 2024-05-27 | 4.41 | 4.30 | -0.07 | -1.60 | 41413.30 | 1762.13 | 1.15 |
| 2024-05-24 | 4.40 | 4.37 | -0.01 | -0.23 | 26121.00 | 1146.30 | 0.73 |
| 2024-05-23 | 4.52 | 4.38 | -0.15 | -3.31 | 35850.00 | 1581.07 | 1.00 |
| 2024-05-22 | 4.50 | 4.53 | 0.05 | 1.12 | 46896.20 | 2121.94 | 1.30 |
| 2024-05-21 | 4.58 | 4.48 | -0.13 | -2.82 | 46023.66 | 2072.66 | 1.28 |
| 2024-05-20 | 4.65 | 4.61 | -0.05 | -1.07 | 60543.85 | 2826.82 | 1.68 |
| 2024-05-17 | 4.58 | 4.66 | 0.05 | 1.09 | 29525.00 | 1362.46 | 0.82 |
| 2024-05-16 | 4.57 | 4.61 | 0.01 | 0.22 | 30379.00 | 1402.06 | 0.84 |
| 2024-05-15 | 4.57 | 4.60 | 0.05 | 1.10 | 48753.00 | 2262.42 | 1.35 |
| 2024-05-14 | 4.45 | 4.55 | 0.10 | 2.25 | 36133.00 | 1639.41 | 1.00 |
日K线
周K线
月K线
