亚盛集团(600108)股票信息
| 股票代码 | 600108 |
| 股票名称 | 亚盛集团 |
| 最新价/元 | 2.70 |
| 涨跌额/元 | 0.04 |
| 涨跌幅/% | 1.50 |
| 买入/元 | 2.69 |
| 卖出/元 | 2.70 |
| 昨收/元 | 2.66 |
| 今开/元 | 2.69 |
| 最高/元 | 2.75 |
| 最低/元 | 2.65 |
| 成交量/手 | 400757.40 |
| 成交额/万 | 10864.33 |
| 股净值/元 | 50.37 |
| 市净率 | 1.25 |
| 总市值/万 | 525667.08 |
| 流通值/万 | 525667.08 |
| 换手率/% | 2.06 |
| 入市日期 | 1997-08-18 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 16:15:34 |
亚盛集团(600108)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 2.69 | 2.70 | 0.04 | 1.50 | 400757.40 | 10864.33 | 2.06 |
| 2024-10-09 | 2.87 | 2.66 | -0.25 | -8.59 | 666103.83 | 18323.91 | 3.42 |
| 2024-10-08 | 3.08 | 2.91 | 0.10 | 3.56 | 1016537.71 | 29818.73 | 5.22 |
| 2024-09-30 | 2.71 | 2.81 | 0.20 | 7.66 | 899421.01 | 24858.43 | 4.62 |
| 2024-09-27 | 2.56 | 2.61 | 0.06 | 2.35 | 311306.12 | 8053.37 | 1.60 |
| 2024-09-26 | 2.46 | 2.55 | 0.09 | 3.66 | 290253.12 | 7277.27 | 1.49 |
| 2024-09-25 | 2.44 | 2.46 | 0.03 | 1.24 | 298877.61 | 7412.19 | 1.54 |
| 2024-09-24 | 2.36 | 2.43 | 0.08 | 3.40 | 206085.09 | 4943.24 | 1.06 |
| 2024-09-23 | 2.37 | 2.35 | -0.01 | -0.42 | 90144.01 | 2121.22 | 0.46 |
| 2024-09-20 | 2.37 | 2.36 | -0.02 | -0.84 | 88643.45 | 2092.14 | 0.46 |
| 2024-09-19 | 2.30 | 2.38 | 0.08 | 3.48 | 187204.88 | 4418.91 | 0.96 |
| 2024-09-18 | 2.35 | 2.30 | -0.06 | -2.54 | 171114.94 | 3936.38 | 0.88 |
| 2024-09-13 | 2.36 | 2.36 | 0.00 | 0.00 | 80546.00 | 1904.51 | 0.41 |
| 2024-09-12 | 2.34 | 2.36 | 0.02 | 0.86 | 103953.72 | 2457.42 | 0.53 |
| 2024-09-11 | 2.37 | 2.34 | -0.04 | -1.68 | 106286.00 | 2498.94 | 0.55 |
| 2024-09-10 | 2.41 | 2.38 | -0.02 | -0.83 | 114806.00 | 2726.95 | 0.59 |
| 2024-09-09 | 2.39 | 2.40 | 0.01 | 0.42 | 120451.47 | 2893.56 | 0.62 |
| 2024-09-06 | 2.42 | 2.39 | -0.04 | -1.65 | 82003.33 | 1978.28 | 0.42 |
| 2024-09-05 | 2.40 | 2.43 | 0.02 | 0.83 | 98722.63 | 2388.19 | 0.51 |
| 2024-09-04 | 2.40 | 2.41 | 0.00 | 0.00 | 213925.61 | 5212.66 | 1.10 |
| 2024-09-03 | 2.41 | 2.41 | 0.00 | 0.00 | 101743.00 | 2454.70 | 0.52 |
| 2024-09-02 | 2.43 | 2.41 | -0.03 | -1.23 | 136005.81 | 3317.58 | 0.70 |
| 2024-08-30 | 2.41 | 2.44 | 0.03 | 1.25 | 151124.20 | 3676.54 | 0.78 |
| 2024-08-29 | 2.42 | 2.41 | -0.01 | -0.41 | 103413.00 | 2492.75 | 0.53 |
| 2024-08-28 | 2.39 | 2.42 | 0.02 | 0.83 | 90002.51 | 2173.27 | 0.46 |
| 2024-08-27 | 2.40 | 2.40 | -0.02 | -0.83 | 91611.00 | 2206.46 | 0.47 |
| 2024-08-26 | 2.38 | 2.42 | 0.04 | 1.68 | 133190.21 | 3207.42 | 0.68 |
| 2024-08-23 | 2.35 | 2.38 | 0.03 | 1.28 | 89900.00 | 2115.25 | 0.46 |
| 2024-08-22 | 2.37 | 2.35 | -0.03 | -1.26 | 76305.02 | 1804.17 | 0.39 |
| 2024-08-21 | 2.40 | 2.38 | -0.03 | -1.25 | 92996.00 | 2218.32 | 0.48 |
| 2024-08-20 | 2.45 | 2.41 | -0.04 | -1.63 | 117759.08 | 2850.88 | 0.60 |
| 2024-08-19 | 2.42 | 2.45 | 0.03 | 1.24 | 135517.00 | 3310.59 | 0.70 |
| 2024-08-16 | 2.44 | 2.42 | -0.02 | -0.82 | 69618.24 | 1694.55 | 0.36 |
| 2024-08-15 | 2.42 | 2.44 | 0.02 | 0.83 | 97371.85 | 2374.51 | 0.50 |
| 2024-08-14 | 2.45 | 2.42 | -0.03 | -1.22 | 88807.00 | 2152.83 | 0.46 |
| 2024-08-13 | 2.44 | 2.45 | 0.01 | 0.41 | 92027.00 | 2242.99 | 0.47 |
| 2024-08-12 | 2.46 | 2.44 | -0.03 | -1.22 | 97804.00 | 2396.24 | 0.50 |
| 2024-08-09 | 2.49 | 2.47 | -0.02 | -0.80 | 140480.00 | 3491.78 | 0.72 |
| 2024-08-08 | 2.43 | 2.49 | 0.06 | 2.47 | 167357.10 | 4130.30 | 0.86 |
| 2024-08-07 | 2.47 | 2.43 | -0.03 | -1.22 | 104191.00 | 2546.33 | 0.54 |
| 2024-08-06 | 2.45 | 2.46 | 0.04 | 1.65 | 174324.39 | 4280.94 | 0.90 |
| 2024-08-05 | 2.44 | 2.42 | -0.03 | -1.22 | 167686.61 | 4117.34 | 0.86 |
| 2024-08-02 | 2.43 | 2.45 | 0.00 | 0.00 | 117127.00 | 2878.14 | 0.60 |
| 2024-08-01 | 2.46 | 2.45 | -0.01 | -0.41 | 82269.10 | 2014.17 | 0.42 |
| 2024-07-31 | 2.40 | 2.46 | 0.06 | 2.50 | 167747.10 | 4092.30 | 0.86 |
| 2024-07-30 | 2.37 | 2.40 | 0.02 | 0.84 | 90302.47 | 2161.19 | 0.46 |
| 2024-07-29 | 2.36 | 2.38 | 0.02 | 0.85 | 91923.00 | 2177.43 | 0.47 |
| 2024-07-26 | 2.33 | 2.36 | 0.03 | 1.29 | 69763.00 | 1644.08 | 0.36 |
| 2024-07-25 | 2.33 | 2.33 | 0.00 | 0.00 | 65534.03 | 1526.17 | 0.34 |
| 2024-07-24 | 2.36 | 2.33 | -0.03 | -1.27 | 120672.00 | 2825.71 | 0.62 |
| 2024-07-23 | 2.39 | 2.36 | -0.03 | -1.26 | 98068.01 | 2346.42 | 0.50 |
| 2024-07-22 | 2.42 | 2.39 | -0.03 | -1.24 | 99416.50 | 2376.52 | 0.51 |
| 2024-07-19 | 2.43 | 2.42 | -0.02 | -0.82 | 107203.00 | 2602.53 | 0.55 |
| 2024-07-18 | 2.43 | 2.45 | 0.02 | 0.82 | 107289.50 | 2595.10 | 0.55 |
| 2024-07-17 | 2.41 | 2.43 | 0.02 | 0.83 | 91667.01 | 2215.40 | 0.47 |
| 2024-07-16 | 2.41 | 2.41 | 0.00 | 0.00 | 72893.00 | 1753.76 | 0.37 |
| 2024-07-15 | 2.44 | 2.41 | -0.04 | -1.63 | 91507.00 | 2213.69 | 0.47 |
| 2024-07-12 | 2.44 | 2.45 | 0.01 | 0.41 | 112557.50 | 2755.30 | 0.58 |
| 2024-07-11 | 2.42 | 2.44 | 0.06 | 2.52 | 138563.48 | 3358.68 | 0.71 |
| 2024-07-10 | 2.38 | 2.38 | -0.01 | -0.42 | 64470.01 | 1532.77 | 0.33 |
| 2024-07-09 | 2.37 | 2.39 | 0.02 | 0.84 | 127450.23 | 3015.90 | 0.65 |
| 2024-07-08 | 2.42 | 2.37 | -0.05 | -2.07 | 137489.67 | 3268.27 | 0.71 |
| 2024-07-05 | 2.41 | 2.42 | -0.01 | -0.41 | 123644.00 | 2994.47 | 0.64 |
| 2024-07-04 | 2.48 | 2.43 | -0.04 | -1.62 | 197775.00 | 4854.76 | 1.02 |
| 2024-07-03 | 2.48 | 2.47 | 0.00 | 0.00 | 257730.00 | 6460.84 | 1.32 |
| 2024-07-02 | 2.42 | 2.47 | 0.04 | 1.65 | 253856.01 | 6291.94 | 1.30 |
| 2024-07-01 | 2.38 | 2.43 | 0.06 | 2.53 | 128964.80 | 3109.26 | 0.66 |
| 2024-06-28 | 2.37 | 2.37 | 0.01 | 0.42 | 85027.00 | 2026.63 | 0.44 |
| 2024-06-27 | 2.37 | 2.36 | -0.02 | -0.84 | 69220.00 | 1644.22 | 0.36 |
| 2024-06-26 | 2.34 | 2.38 | 0.05 | 2.15 | 133669.77 | 3138.94 | 0.69 |
| 2024-06-25 | 2.33 | 2.33 | 0.01 | 0.43 | 105613.35 | 2471.07 | 0.54 |
| 2024-06-24 | 2.40 | 2.32 | -0.09 | -3.73 | 151295.94 | 3547.28 | 0.78 |
| 2024-06-21 | 2.34 | 2.41 | 0.05 | 2.12 | 181052.10 | 4348.91 | 0.93 |
| 2024-06-20 | 2.40 | 2.36 | -0.04 | -1.67 | 114494.01 | 2717.94 | 0.59 |
| 2024-06-19 | 2.43 | 2.40 | -0.03 | -1.24 | 79630.70 | 1923.67 | 0.41 |
| 2024-06-18 | 2.41 | 2.43 | 0.01 | 0.41 | 92616.00 | 2249.38 | 0.48 |
| 2024-06-17 | 2.43 | 2.42 | -0.01 | -0.41 | 95832.01 | 2317.45 | 0.49 |
| 2024-06-14 | 2.40 | 2.43 | 0.02 | 0.83 | 115213.68 | 2778.72 | 0.59 |
| 2024-06-13 | 2.43 | 2.41 | -0.02 | -0.82 | 110870.53 | 2675.24 | 0.57 |
| 2024-06-12 | 2.42 | 2.43 | 0.01 | 0.41 | 102393.04 | 2486.90 | 0.53 |
| 2024-06-11 | 2.44 | 2.42 | -0.03 | -1.22 | 138169.63 | 3344.56 | 0.71 |
| 2024-06-07 | 2.42 | 2.45 | 0.03 | 1.24 | 173438.39 | 4233.21 | 0.89 |
| 2024-06-06 | 2.50 | 2.42 | -0.08 | -3.20 | 242619.32 | 5922.93 | 1.25 |
| 2024-06-05 | 2.54 | 2.50 | -0.04 | -1.58 | 148660.50 | 3738.61 | 0.76 |
| 2024-06-04 | 2.53 | 2.54 | -0.01 | -0.39 | 105385.01 | 2670.16 | 0.54 |
| 2024-06-03 | 2.61 | 2.55 | -0.06 | -2.30 | 166355.64 | 4255.67 | 0.85 |
| 2024-05-31 | 2.60 | 2.61 | 0.00 | 0.00 | 77558.00 | 2024.12 | 0.40 |
| 2024-05-30 | 2.62 | 2.61 | -0.01 | -0.38 | 112760.00 | 2941.01 | 0.58 |
| 2024-05-29 | 2.62 | 2.62 | -0.01 | -0.38 | 104137.14 | 2736.73 | 0.53 |
| 2024-05-28 | 2.65 | 2.63 | -0.03 | -1.13 | 104230.10 | 2751.16 | 0.54 |
| 2024-05-27 | 2.68 | 2.66 | -0.02 | -0.75 | 132629.11 | 3512.97 | 0.68 |
| 2024-05-24 | 2.65 | 2.68 | 0.03 | 1.13 | 162415.00 | 4376.64 | 0.83 |
| 2024-05-23 | 2.71 | 2.65 | -0.06 | -2.21 | 161720.00 | 4304.97 | 0.83 |
| 2024-05-22 | 2.71 | 2.71 | -0.01 | -0.37 | 120917.01 | 3278.50 | 0.62 |
| 2024-05-21 | 2.75 | 2.72 | -0.03 | -1.09 | 143176.00 | 3905.29 | 0.74 |
| 2024-05-20 | 2.74 | 2.75 | 0.01 | 0.37 | 156329.63 | 4296.85 | 0.80 |
| 2024-05-17 | 2.73 | 2.74 | 0.00 | 0.00 | 129210.61 | 3524.21 | 0.66 |
| 2024-05-16 | 2.73 | 2.74 | 0.01 | 0.37 | 127550.00 | 3497.18 | 0.66 |
| 2024-05-15 | 2.75 | 2.73 | -0.01 | -0.37 | 112759.00 | 3083.05 | 0.58 |
| 2024-05-14 | 2.72 | 2.74 | 0.01 | 0.37 | 173167.00 | 4756.17 | 0.89 |
日K线
周K线
月K线
