诺德股份(600110)股票信息
| 股票代码 | 600110 |
| 股票名称 | 诺德股份 |
| 最新价/元 | 3.74 |
| 涨跌额/元 | -0.05 |
| 涨跌幅/% | -1.32 |
| 买入/元 | 3.74 |
| 卖出/元 | 3.75 |
| 昨收/元 | 3.79 |
| 今开/元 | 3.79 |
| 最高/元 | 3.92 |
| 最低/元 | 3.70 |
| 成交量/手 | 494301.03 |
| 成交额/万 | 18814.25 |
| 股净值/元 | 225.30 |
| 市净率 | 1.10 |
| 总市值/万 | 648957.67 |
| 流通值/万 | 648957.67 |
| 换手率/% | 2.85 |
| 入市日期 | 1997-10-07 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 16:15:34 |
诺德股份(600110)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 3.79 | 3.74 | -0.05 | -1.32 | 494301.03 | 18814.25 | 2.85 |
| 2024-10-09 | 4.19 | 3.79 | -0.40 | -9.55 | 832292.21 | 32949.94 | 4.80 |
| 2024-10-08 | 4.19 | 4.19 | 0.38 | 9.97 | 986985.49 | 40708.31 | 5.69 |
| 2024-09-30 | 3.72 | 3.81 | 0.35 | 10.12 | 837390.16 | 31442.42 | 4.83 |
| 2024-09-27 | 3.20 | 3.46 | 0.29 | 9.15 | 430476.06 | 14431.85 | 2.48 |
| 2024-09-26 | 3.06 | 3.17 | 0.13 | 4.28 | 329348.11 | 10227.28 | 1.90 |
| 2024-09-25 | 2.99 | 3.04 | 0.10 | 3.40 | 399239.00 | 12224.97 | 2.29 |
| 2024-09-24 | 2.75 | 2.94 | 0.21 | 7.69 | 381397.88 | 10900.19 | 2.18 |
| 2024-09-23 | 2.71 | 2.73 | 0.02 | 0.74 | 128153.62 | 3494.03 | 0.73 |
| 2024-09-20 | 2.78 | 2.71 | -0.05 | -1.81 | 170384.61 | 4640.85 | 0.98 |
| 2024-09-19 | 2.70 | 2.76 | 0.07 | 2.60 | 214613.61 | 5868.59 | 1.23 |
| 2024-09-18 | 2.74 | 2.69 | -0.03 | -1.10 | 142474.49 | 3817.12 | 0.82 |
| 2024-09-13 | 2.76 | 2.72 | -0.03 | -1.09 | 264897.00 | 7168.93 | 1.52 |
| 2024-09-12 | 2.72 | 2.75 | 0.05 | 1.85 | 374926.35 | 10378.59 | 2.15 |
| 2024-09-11 | 2.61 | 2.70 | 0.08 | 3.05 | 546933.19 | 14827.35 | 3.13 |
| 2024-09-10 | 2.65 | 2.62 | -0.10 | -3.68 | 699132.47 | 18386.96 | 4.00 |
| 2024-09-09 | 2.72 | 2.72 | -0.30 | -9.93 | 118692.00 | 3228.42 | 0.68 |
| 2024-09-06 | 3.06 | 3.02 | -0.06 | -1.95 | 130590.00 | 3966.76 | 0.75 |
| 2024-09-05 | 3.09 | 3.08 | 0.00 | 0.00 | 140060.00 | 4330.05 | 0.80 |
| 2024-09-04 | 3.06 | 3.08 | 0.01 | 0.33 | 183426.00 | 5667.25 | 1.05 |
| 2024-09-03 | 3.01 | 3.07 | 0.06 | 1.99 | 134507.00 | 4100.78 | 0.77 |
| 2024-09-02 | 3.06 | 3.01 | -0.03 | -0.99 | 156317.00 | 4779.09 | 0.90 |
| 2024-08-30 | 3.00 | 3.04 | 0.06 | 2.01 | 187613.12 | 5712.75 | 1.07 |
| 2024-08-29 | 2.89 | 2.98 | 0.07 | 2.41 | 147799.65 | 4362.38 | 0.85 |
| 2024-08-28 | 2.89 | 2.91 | 0.01 | 0.35 | 99320.00 | 2876.03 | 0.57 |
| 2024-08-27 | 3.00 | 2.90 | -0.10 | -3.33 | 138337.65 | 4052.09 | 0.79 |
| 2024-08-26 | 2.90 | 3.00 | 0.10 | 3.45 | 173034.81 | 5176.07 | 0.99 |
| 2024-08-23 | 2.93 | 2.90 | -0.02 | -0.69 | 119480.50 | 3468.99 | 0.68 |
| 2024-08-22 | 2.96 | 2.92 | -0.04 | -1.35 | 99098.00 | 2922.36 | 0.57 |
| 2024-08-21 | 2.97 | 2.96 | -0.02 | -0.67 | 116359.11 | 3458.31 | 0.67 |
| 2024-08-20 | 3.03 | 2.98 | -0.05 | -1.65 | 122136.50 | 3664.50 | 0.70 |
| 2024-08-19 | 3.06 | 3.03 | -0.02 | -0.66 | 124172.00 | 3770.74 | 0.71 |
| 2024-08-16 | 3.12 | 3.05 | -0.07 | -2.24 | 140642.09 | 4338.27 | 0.81 |
| 2024-08-15 | 3.06 | 3.12 | 0.06 | 1.96 | 171489.59 | 5306.81 | 0.98 |
| 2024-08-14 | 3.11 | 3.06 | -0.06 | -1.92 | 128087.50 | 3958.04 | 0.73 |
| 2024-08-13 | 3.06 | 3.12 | 0.07 | 2.30 | 172186.50 | 5315.20 | 0.99 |
| 2024-08-12 | 3.08 | 3.05 | -0.03 | -0.97 | 105508.00 | 3232.94 | 0.60 |
| 2024-08-09 | 3.13 | 3.08 | -0.05 | -1.60 | 132460.00 | 4118.43 | 0.76 |
| 2024-08-08 | 3.12 | 3.13 | 0.01 | 0.32 | 122700.75 | 3814.74 | 0.70 |
| 2024-08-07 | 3.11 | 3.12 | 0.00 | 0.00 | 119846.61 | 3733.56 | 0.69 |
| 2024-08-06 | 3.09 | 3.12 | 0.06 | 1.96 | 148344.61 | 4607.52 | 0.85 |
| 2024-08-05 | 3.13 | 3.06 | -0.08 | -2.55 | 183420.25 | 5723.17 | 1.05 |
| 2024-08-02 | 3.14 | 3.14 | -0.03 | -0.95 | 134776.81 | 4261.63 | 0.77 |
| 2024-08-01 | 3.18 | 3.17 | -0.02 | -0.63 | 144901.00 | 4603.62 | 0.83 |
| 2024-07-31 | 3.07 | 3.19 | 0.15 | 4.93 | 281544.10 | 8836.64 | 1.61 |
| 2024-07-30 | 3.03 | 3.04 | 0.02 | 0.66 | 117200.40 | 3559.67 | 0.67 |
| 2024-07-29 | 3.04 | 3.02 | -0.01 | -0.33 | 108866.00 | 3284.16 | 0.62 |
| 2024-07-26 | 2.97 | 3.03 | 0.06 | 2.02 | 142842.11 | 4337.60 | 0.82 |
| 2024-07-25 | 2.91 | 2.97 | 0.06 | 2.06 | 163106.00 | 4837.89 | 0.93 |
| 2024-07-24 | 2.98 | 2.91 | -0.08 | -2.68 | 192689.62 | 5663.95 | 1.10 |
| 2024-07-23 | 3.03 | 2.99 | -0.04 | -1.32 | 156615.34 | 4754.50 | 0.90 |
| 2024-07-22 | 3.03 | 3.03 | -0.01 | -0.33 | 125585.34 | 3813.41 | 0.72 |
| 2024-07-19 | 3.07 | 3.04 | -0.05 | -1.62 | 195149.01 | 5946.41 | 1.12 |
| 2024-07-18 | 3.04 | 3.09 | 0.05 | 1.65 | 172607.06 | 5244.74 | 0.99 |
| 2024-07-17 | 3.05 | 3.04 | -0.01 | -0.33 | 152636.01 | 4656.36 | 0.87 |
| 2024-07-16 | 3.04 | 3.05 | 0.00 | 0.00 | 124247.00 | 3799.75 | 0.71 |
| 2024-07-15 | 3.12 | 3.05 | -0.09 | -2.87 | 185928.00 | 5706.85 | 1.06 |
| 2024-07-12 | 3.14 | 3.14 | 0.02 | 0.64 | 220081.00 | 6897.98 | 1.26 |
| 2024-07-11 | 3.00 | 3.12 | 0.15 | 5.05 | 280839.29 | 8682.16 | 1.61 |
| 2024-07-10 | 2.98 | 2.97 | -0.02 | -0.67 | 153310.01 | 4591.69 | 0.88 |
| 2024-07-09 | 2.98 | 2.99 | 0.03 | 1.01 | 204411.89 | 6058.23 | 1.17 |
| 2024-07-08 | 3.07 | 2.96 | -0.10 | -3.27 | 189618.50 | 5688.15 | 1.09 |
| 2024-07-05 | 3.03 | 3.06 | 0.03 | 0.99 | 157179.92 | 4775.82 | 0.90 |
| 2024-07-04 | 3.11 | 3.03 | -0.11 | -3.50 | 247126.41 | 7583.03 | 1.42 |
| 2024-07-03 | 3.12 | 3.14 | 0.01 | 0.32 | 326705.00 | 10375.51 | 1.87 |
| 2024-07-02 | 3.11 | 3.13 | 0.04 | 1.29 | 173600.34 | 5411.17 | 0.99 |
| 2024-07-01 | 3.07 | 3.09 | 0.04 | 1.31 | 149439.62 | 4589.09 | 0.86 |
| 2024-06-28 | 3.05 | 3.05 | -0.02 | -0.65 | 166698.89 | 5165.70 | 0.95 |
| 2024-06-27 | 3.15 | 3.07 | -0.11 | -3.46 | 175947.22 | 5481.60 | 1.01 |
| 2024-06-26 | 3.04 | 3.18 | 0.15 | 4.95 | 252118.44 | 7754.45 | 1.44 |
| 2024-06-25 | 3.04 | 3.03 | 0.01 | 0.33 | 161746.12 | 4921.20 | 0.93 |
| 2024-06-24 | 3.12 | 3.02 | -0.10 | -3.21 | 216317.54 | 6577.03 | 1.24 |
| 2024-06-21 | 3.15 | 3.12 | -0.03 | -0.95 | 165813.51 | 5210.65 | 0.95 |
| 2024-06-20 | 3.24 | 3.15 | -0.10 | -3.08 | 225063.16 | 7190.53 | 1.29 |
| 2024-06-19 | 3.36 | 3.25 | -0.10 | -2.99 | 235858.64 | 7735.82 | 1.35 |
| 2024-06-18 | 3.37 | 3.35 | -0.01 | -0.30 | 189805.05 | 6370.62 | 1.09 |
| 2024-06-17 | 3.41 | 3.36 | -0.06 | -1.75 | 226324.71 | 7650.62 | 1.30 |
| 2024-06-14 | 3.44 | 3.42 | 0.00 | 0.00 | 294250.77 | 9954.63 | 1.68 |
| 2024-06-13 | 3.50 | 3.42 | -0.07 | -2.01 | 176227.90 | 6061.90 | 1.01 |
| 2024-06-12 | 3.53 | 3.49 | -0.04 | -1.13 | 164964.85 | 5798.92 | 0.94 |
| 2024-06-11 | 3.46 | 3.53 | 0.09 | 2.62 | 177794.67 | 6160.23 | 1.02 |
| 2024-06-07 | 3.39 | 3.44 | 0.05 | 1.48 | 193302.31 | 6604.21 | 1.11 |
| 2024-06-06 | 3.62 | 3.39 | -0.20 | -5.57 | 351862.74 | 12074.60 | 2.01 |
| 2024-06-05 | 3.63 | 3.59 | -0.09 | -2.45 | 209885.81 | 7594.99 | 1.20 |
| 2024-06-04 | 3.32 | 3.68 | -0.01 | -0.27 | 546633.87 | 19533.54 | 3.13 |
| 2024-06-03 | 4.03 | 3.69 | -0.41 | -10.00 | 442596.19 | 16593.14 | 2.53 |
| 2024-05-31 | 4.10 | 4.10 | 0.01 | 0.24 | 72028.68 | 2959.32 | 0.41 |
| 2024-05-30 | 4.09 | 4.09 | 0.00 | 0.00 | 80272.51 | 3289.46 | 0.46 |
| 2024-05-29 | 4.08 | 4.09 | 0.03 | 0.74 | 126136.00 | 5199.36 | 0.72 |
| 2024-05-28 | 4.11 | 4.06 | -0.05 | -1.22 | 80002.00 | 3264.34 | 0.46 |
| 2024-05-27 | 4.07 | 4.11 | 0.03 | 0.74 | 112520.61 | 4570.38 | 0.64 |
| 2024-05-24 | 4.12 | 4.08 | -0.03 | -0.73 | 92254.00 | 3789.86 | 0.53 |
| 2024-05-23 | 4.18 | 4.11 | -0.11 | -2.61 | 160995.00 | 6657.32 | 0.92 |
| 2024-05-22 | 4.16 | 4.22 | 0.02 | 0.48 | 185712.13 | 7792.85 | 1.06 |
| 2024-05-21 | 4.21 | 4.20 | -0.02 | -0.47 | 244776.00 | 10394.61 | 1.40 |
| 2024-05-20 | 4.27 | 4.22 | -0.05 | -1.17 | 146796.00 | 6256.73 | 0.84 |
| 2024-05-17 | 4.18 | 4.27 | 0.10 | 2.40 | 137107.55 | 5779.24 | 0.79 |
| 2024-05-16 | 4.22 | 4.17 | -0.05 | -1.19 | 147108.77 | 6193.94 | 0.84 |
| 2024-05-15 | 4.29 | 4.22 | -0.04 | -0.94 | 105071.00 | 4452.19 | 0.60 |
| 2024-05-14 | 4.29 | 4.26 | -0.03 | -0.70 | 145634.00 | 6244.62 | 0.83 |
日K线
周K线
月K线
