北方稀土(600111)股票信息
| 股票代码 | 600111 |
| 股票名称 | 北方稀土 |
| 最新价/元 | 20.59 |
| 涨跌额/元 | 0.34 |
| 涨跌幅/% | 1.68 |
| 买入/元 | 20.59 |
| 卖出/元 | 20.60 |
| 昨收/元 | 20.25 |
| 今开/元 | 20.15 |
| 最高/元 | 21.26 |
| 最低/元 | 19.91 |
| 成交量/手 | 764547.20 |
| 成交额/万 | 157540.56 |
| 股净值/元 | 31.40 |
| 市净率 | 3.46 |
| 总市值/万 | 7443420.57 |
| 流通值/万 | 7443420.57 |
| 换手率/% | 2.11 |
| 入市日期 | 1997-09-24 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 16:15:34 |
北方稀土(600111)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 20.15 | 20.59 | 0.34 | 1.68 | 764547.20 | 157540.56 | 2.11 |
| 2024-10-09 | 22.30 | 20.25 | -2.12 | -9.48 | 1195568.25 | 250937.80 | 3.31 |
| 2024-10-08 | 22.69 | 22.37 | 1.74 | 8.43 | 1810060.56 | 402932.19 | 5.01 |
| 2024-09-30 | 19.79 | 20.63 | 1.88 | 10.03 | 1312275.49 | 267503.88 | 3.63 |
| 2024-09-27 | 18.00 | 18.75 | 1.05 | 5.93 | 517274.79 | 95564.97 | 1.43 |
| 2024-09-26 | 17.12 | 17.70 | 0.58 | 3.39 | 364552.02 | 63569.62 | 1.01 |
| 2024-09-25 | 17.18 | 17.12 | 0.10 | 0.59 | 357879.99 | 62067.05 | 0.99 |
| 2024-09-24 | 16.64 | 17.02 | 0.48 | 2.90 | 267400.16 | 45099.12 | 0.74 |
| 2024-09-23 | 16.57 | 16.54 | -0.10 | -0.60 | 85712.49 | 14250.23 | 0.24 |
| 2024-09-20 | 16.60 | 16.64 | 0.04 | 0.24 | 136626.01 | 22626.51 | 0.38 |
| 2024-09-19 | 16.16 | 16.60 | 0.52 | 3.23 | 224616.20 | 36888.08 | 0.62 |
| 2024-09-18 | 16.18 | 16.08 | -0.08 | -0.50 | 114725.30 | 18460.53 | 0.32 |
| 2024-09-13 | 16.44 | 16.16 | -0.29 | -1.76 | 119101.93 | 19390.84 | 0.33 |
| 2024-09-12 | 16.61 | 16.45 | -0.19 | -1.14 | 115541.43 | 19090.09 | 0.32 |
| 2024-09-11 | 16.33 | 16.64 | 0.20 | 1.22 | 163441.30 | 27134.36 | 0.45 |
| 2024-09-10 | 16.58 | 16.44 | -0.15 | -0.90 | 176726.64 | 29146.61 | 0.49 |
| 2024-09-09 | 16.70 | 16.59 | -0.16 | -0.96 | 121491.00 | 20258.97 | 0.34 |
| 2024-09-06 | 16.94 | 16.75 | -0.19 | -1.12 | 77311.61 | 13028.82 | 0.21 |
| 2024-09-05 | 16.90 | 16.94 | 0.11 | 0.65 | 102350.92 | 17371.74 | 0.28 |
| 2024-09-04 | 16.93 | 16.83 | -0.11 | -0.65 | 115997.30 | 19566.23 | 0.32 |
| 2024-09-03 | 16.74 | 16.94 | 0.22 | 1.32 | 185862.53 | 31568.44 | 0.51 |
| 2024-09-02 | 16.76 | 16.72 | -0.10 | -0.60 | 135170.76 | 22664.99 | 0.37 |
| 2024-08-30 | 16.60 | 16.82 | 0.15 | 0.90 | 195322.21 | 32868.70 | 0.54 |
| 2024-08-29 | 16.27 | 16.67 | 0.39 | 2.40 | 207534.43 | 34498.88 | 0.57 |
| 2024-08-28 | 16.18 | 16.28 | 0.05 | 0.31 | 86902.33 | 14150.84 | 0.24 |
| 2024-08-27 | 16.52 | 16.23 | -0.39 | -2.35 | 146132.21 | 23818.53 | 0.40 |
| 2024-08-26 | 16.29 | 16.62 | 0.34 | 2.09 | 154267.04 | 25569.43 | 0.43 |
| 2024-08-23 | 16.75 | 16.28 | -0.50 | -2.98 | 184131.55 | 30239.42 | 0.51 |
| 2024-08-22 | 16.95 | 16.78 | -0.18 | -1.06 | 110490.07 | 18577.56 | 0.31 |
| 2024-08-21 | 16.93 | 16.96 | 0.03 | 0.18 | 96519.09 | 16377.39 | 0.27 |
| 2024-08-20 | 16.99 | 16.93 | -0.02 | -0.12 | 109391.68 | 18528.19 | 0.30 |
| 2024-08-19 | 16.95 | 16.95 | 0.01 | 0.06 | 90952.66 | 15468.67 | 0.25 |
| 2024-08-16 | 16.99 | 16.94 | -0.03 | -0.18 | 85894.48 | 14561.27 | 0.24 |
| 2024-08-15 | 16.82 | 16.97 | 0.12 | 0.71 | 127108.80 | 21556.52 | 0.35 |
| 2024-08-14 | 16.91 | 16.85 | -0.07 | -0.41 | 70912.44 | 11956.14 | 0.20 |
| 2024-08-13 | 16.85 | 16.92 | 0.10 | 0.60 | 98077.03 | 16532.81 | 0.27 |
| 2024-08-12 | 16.91 | 16.82 | -0.11 | -0.65 | 92163.97 | 15540.70 | 0.25 |
| 2024-08-09 | 17.05 | 16.93 | -0.11 | -0.65 | 101787.32 | 17309.73 | 0.28 |
| 2024-08-08 | 17.15 | 17.04 | -0.17 | -0.99 | 166243.56 | 28233.21 | 0.46 |
| 2024-08-07 | 17.33 | 17.21 | -0.11 | -0.64 | 108903.30 | 18771.44 | 0.30 |
| 2024-08-06 | 17.25 | 17.32 | 0.14 | 0.82 | 147073.66 | 25426.79 | 0.41 |
| 2024-08-05 | 17.40 | 17.18 | -0.29 | -1.66 | 235683.00 | 41056.23 | 0.65 |
| 2024-08-02 | 17.32 | 17.47 | 0.04 | 0.23 | 184977.45 | 32309.73 | 0.51 |
| 2024-08-01 | 17.51 | 17.43 | -0.05 | -0.29 | 204226.04 | 35663.90 | 0.56 |
| 2024-07-31 | 17.14 | 17.48 | 0.33 | 1.92 | 257552.53 | 44869.33 | 0.71 |
| 2024-07-30 | 17.05 | 17.15 | 0.06 | 0.35 | 105554.90 | 18005.00 | 0.29 |
| 2024-07-29 | 17.24 | 17.09 | -0.15 | -0.87 | 99962.05 | 17132.06 | 0.28 |
| 2024-07-26 | 16.97 | 17.24 | 0.26 | 1.53 | 139193.33 | 23905.59 | 0.39 |
| 2024-07-25 | 16.92 | 16.98 | 0.04 | 0.24 | 138350.09 | 23556.67 | 0.38 |
| 2024-07-24 | 17.06 | 16.94 | -0.13 | -0.76 | 153512.70 | 26093.24 | 0.42 |
| 2024-07-23 | 17.54 | 17.07 | -0.55 | -3.12 | 187868.37 | 32527.19 | 0.52 |
| 2024-07-22 | 17.30 | 17.62 | 0.20 | 1.15 | 277720.52 | 48825.40 | 0.77 |
| 2024-07-19 | 17.09 | 17.42 | 0.30 | 1.75 | 324177.61 | 56108.17 | 0.90 |
| 2024-07-18 | 17.00 | 17.12 | 0.10 | 0.59 | 177960.55 | 30245.60 | 0.49 |
| 2024-07-17 | 17.01 | 17.02 | -0.06 | -0.35 | 148299.38 | 25218.32 | 0.41 |
| 2024-07-16 | 16.80 | 17.08 | 0.15 | 0.89 | 171764.91 | 29154.48 | 0.48 |
| 2024-07-15 | 16.86 | 16.93 | -0.02 | -0.12 | 171389.59 | 28921.05 | 0.47 |
| 2024-07-12 | 17.36 | 16.95 | -0.55 | -3.14 | 399796.87 | 67934.03 | 1.11 |
| 2024-07-11 | 17.19 | 17.50 | 0.48 | 2.82 | 270607.60 | 47150.40 | 0.75 |
| 2024-07-10 | 17.07 | 17.02 | -0.10 | -0.58 | 183019.40 | 31480.18 | 0.51 |
| 2024-07-09 | 16.89 | 17.12 | 0.16 | 0.94 | 191921.40 | 32539.37 | 0.53 |
| 2024-07-08 | 17.25 | 16.96 | -0.29 | -1.68 | 186112.25 | 31724.02 | 0.51 |
| 2024-07-05 | 16.92 | 17.25 | 0.27 | 1.59 | 198953.92 | 33985.29 | 0.55 |
| 2024-07-04 | 17.44 | 16.98 | -0.41 | -2.36 | 194716.49 | 33444.96 | 0.54 |
| 2024-07-03 | 17.49 | 17.39 | -0.16 | -0.91 | 187077.16 | 32514.38 | 0.52 |
| 2024-07-02 | 17.89 | 17.55 | -0.48 | -2.66 | 334753.90 | 59111.24 | 0.93 |
| 2024-07-01 | 18.06 | 18.03 | 0.83 | 4.83 | 660602.09 | 119362.44 | 1.83 |
| 2024-06-28 | 16.95 | 17.20 | 0.23 | 1.36 | 222171.81 | 38098.08 | 0.61 |
| 2024-06-27 | 17.17 | 16.97 | -0.26 | -1.51 | 145555.94 | 24866.91 | 0.40 |
| 2024-06-26 | 16.80 | 17.23 | 0.35 | 2.07 | 194319.92 | 32972.99 | 0.54 |
| 2024-06-25 | 16.95 | 16.88 | -0.03 | -0.18 | 161658.24 | 27328.93 | 0.45 |
| 2024-06-24 | 17.14 | 16.91 | -0.26 | -1.51 | 227701.33 | 38520.81 | 0.63 |
| 2024-06-21 | 17.26 | 17.17 | -0.06 | -0.35 | 165541.71 | 28463.28 | 0.46 |
| 2024-06-20 | 17.84 | 17.30 | -0.54 | -3.03 | 288897.27 | 50418.50 | 0.80 |
| 2024-06-19 | 18.10 | 17.84 | -0.26 | -1.44 | 244447.66 | 43884.17 | 0.68 |
| 2024-06-18 | 17.88 | 18.10 | 0.23 | 1.29 | 286126.47 | 51882.04 | 0.79 |
| 2024-06-17 | 17.88 | 17.87 | -0.10 | -0.56 | 231813.32 | 41731.63 | 0.64 |
| 2024-06-14 | 17.91 | 17.97 | -0.03 | -0.17 | 394909.92 | 70763.41 | 1.09 |
| 2024-06-13 | 18.28 | 18.00 | -0.20 | -1.10 | 221219.58 | 39848.96 | 0.61 |
| 2024-06-12 | 18.16 | 18.20 | 0.04 | 0.22 | 165000.70 | 30102.24 | 0.46 |
| 2024-06-11 | 18.08 | 18.16 | -0.03 | -0.17 | 152623.80 | 27593.50 | 0.42 |
| 2024-06-07 | 18.24 | 18.19 | 0.07 | 0.39 | 178288.66 | 32386.54 | 0.49 |
| 2024-06-06 | 18.39 | 18.12 | -0.22 | -1.20 | 193616.29 | 35336.50 | 0.54 |
| 2024-06-05 | 18.39 | 18.34 | -0.09 | -0.49 | 170341.36 | 31364.00 | 0.47 |
| 2024-06-04 | 18.40 | 18.43 | 0.03 | 0.16 | 183103.10 | 33788.36 | 0.51 |
| 2024-06-03 | 18.86 | 18.40 | -0.50 | -2.65 | 274626.36 | 50697.31 | 0.76 |
| 2024-05-31 | 19.07 | 18.90 | -0.15 | -0.79 | 161032.76 | 30552.65 | 0.45 |
| 2024-05-30 | 19.38 | 19.05 | -0.34 | -1.75 | 236179.44 | 45218.60 | 0.65 |
| 2024-05-29 | 19.07 | 19.39 | 0.33 | 1.73 | 304593.75 | 59048.88 | 0.84 |
| 2024-05-28 | 19.14 | 19.06 | -0.07 | -0.37 | 183813.73 | 35271.16 | 0.51 |
| 2024-05-27 | 19.16 | 19.13 | -0.02 | -0.10 | 225528.74 | 42829.93 | 0.62 |
| 2024-05-24 | 19.25 | 19.15 | -0.14 | -0.73 | 181089.55 | 34863.14 | 0.50 |
| 2024-05-23 | 19.82 | 19.29 | -0.68 | -3.41 | 317999.29 | 61687.60 | 0.88 |
| 2024-05-22 | 19.94 | 19.97 | 0.01 | 0.05 | 227219.49 | 45480.85 | 0.63 |
| 2024-05-21 | 20.39 | 19.96 | -0.43 | -2.11 | 299194.60 | 59990.23 | 0.83 |
| 2024-05-20 | 20.08 | 20.39 | 0.40 | 2.00 | 439815.78 | 89196.59 | 1.22 |
| 2024-05-17 | 19.80 | 19.99 | 0.24 | 1.22 | 230140.13 | 45598.78 | 0.64 |
| 2024-05-16 | 19.96 | 19.75 | -0.05 | -0.25 | 245470.04 | 48806.16 | 0.68 |
| 2024-05-15 | 20.17 | 19.80 | -0.36 | -1.79 | 265478.14 | 53042.63 | 0.73 |
| 2024-05-14 | 20.10 | 20.16 | -0.02 | -0.10 | 231971.03 | 46803.00 | 0.64 |
日K线
周K线
月K线
