*ST天成(600112)股票信息
| 股票代码 | 600112 |
| 股票名称 | *ST天成 |
| 最新价/元 | 0.73 |
| 涨跌额/元 | 0.00 |
| 涨跌幅/% | 0.00 |
| 买入/元 | 0.00 |
| 卖出/元 | 0.00 |
| 昨收/元 | 0.73 |
| 今开/元 | 0.00 |
| 最高/元 | 0.00 |
| 最低/元 | 0.00 |
| 成交量/手 | 0.00 |
| 成交额/万 | 0.00 |
| 股净值/元 | -1.75 |
| 市净率 | -1.80 |
| 总市值/万 | 37171.95 |
| 流通值/万 | 37171.95 |
| 换手率/% | 0.00 |
| 入市日期 | 1997-11-27 |
| 是否创业 | 否 |
| 是否退市 | 是 |
| 更新时间 | 2024-08-30 06:15:34 |
*ST天成(600112)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-07-22 | 0.00 | 0.73 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-07-19 | 0.73 | 0.73 | -0.04 | -5.20 | 6098.00 | 44.52 | 0.12 |
| 2024-07-18 | 0.77 | 0.77 | -0.04 | -4.94 | 5130.00 | 39.50 | 0.10 |
| 2024-07-17 | 0.81 | 0.81 | -0.04 | -4.71 | 5220.00 | 42.28 | 0.10 |
| 2024-07-16 | 0.85 | 0.85 | -0.04 | -4.49 | 178852.71 | 1531.09 | 3.51 |
| 2024-07-15 | 0.94 | 0.89 | -0.05 | -5.32 | 124848.83 | 1139.20 | 2.45 |
| 2024-07-12 | 0.87 | 0.94 | 0.03 | 3.30 | 186502.92 | 1663.79 | 3.66 |
| 2024-07-11 | 0.98 | 0.91 | -0.05 | -5.21 | 202642.90 | 1917.73 | 3.98 |
| 2024-07-10 | 0.91 | 0.96 | 0.05 | 5.50 | 275423.04 | 2526.73 | 5.41 |
| 2024-07-09 | 0.91 | 0.91 | 0.04 | 4.60 | 8414.24 | 76.57 | 0.17 |
| 2024-07-08 | 0.87 | 0.87 | 0.04 | 4.82 | 12976.01 | 112.89 | 0.25 |
| 2024-07-05 | 0.83 | 0.83 | 0.04 | 5.06 | 91469.83 | 758.63 | 1.80 |
| 2024-07-04 | 0.79 | 0.79 | 0.04 | 5.33 | 189914.63 | 1500.23 | 3.73 |
| 2024-07-03 | 0.67 | 0.75 | 0.04 | 5.63 | 206981.80 | 1411.13 | 4.06 |
| 2024-07-02 | 0.71 | 0.71 | -0.04 | -5.33 | 59532.00 | 423.34 | 1.17 |
| 2024-07-01 | 0.75 | 0.75 | -0.04 | -5.06 | 98938.96 | 742.50 | 1.94 |
| 2024-06-28 | 0.79 | 0.79 | -0.04 | -4.82 | 252276.00 | 2010.36 | 4.95 |
| 2024-06-27 | 0.83 | 0.83 | -0.04 | -4.60 | 12929.00 | 107.31 | 0.25 |
| 2024-06-26 | 0.87 | 0.87 | -0.05 | -5.44 | 42702.00 | 372.11 | 0.84 |
| 2024-06-25 | 0.92 | 0.92 | -0.05 | -5.16 | 68129.00 | 628.76 | 1.34 |
| 2024-06-24 | 0.98 | 0.97 | -0.05 | -4.90 | 116972.00 | 1185.13 | 2.30 |
| 2024-06-21 | 1.02 | 1.02 | -0.05 | -4.67 | 80134.00 | 818.61 | 1.57 |
| 2024-06-20 | 1.12 | 1.07 | -0.06 | -5.31 | 88647.00 | 952.35 | 1.74 |
| 2024-06-19 | 1.15 | 1.13 | -0.04 | -3.42 | 73733.37 | 838.39 | 1.45 |
| 2024-06-18 | 1.17 | 1.17 | -0.02 | -1.68 | 55638.00 | 651.76 | 1.09 |
| 2024-06-17 | 1.21 | 1.19 | -0.02 | -1.65 | 45385.00 | 539.54 | 0.89 |
| 2024-06-14 | 1.13 | 1.21 | 0.02 | 1.68 | 65412.24 | 771.69 | 1.28 |
| 2024-06-13 | 1.19 | 1.19 | -0.06 | -4.80 | 69084.00 | 827.59 | 1.36 |
| 2024-06-12 | 1.13 | 1.25 | 0.06 | 5.04 | 124238.61 | 1484.10 | 2.44 |
| 2024-06-11 | 1.21 | 1.19 | -0.06 | -4.80 | 47047.21 | 562.47 | 0.92 |
| 2024-06-07 | 1.23 | 1.25 | -0.03 | -2.34 | 79607.28 | 976.72 | 1.56 |
| 2024-06-06 | 1.28 | 1.28 | -0.07 | -5.19 | 72872.00 | 939.66 | 1.43 |
| 2024-06-05 | 1.38 | 1.35 | 0.04 | 3.05 | 64401.83 | 875.26 | 1.26 |
| 2024-06-04 | 1.37 | 1.31 | -0.07 | -5.07 | 75734.84 | 997.42 | 1.49 |
| 2024-06-03 | 1.37 | 1.38 | 0.02 | 1.47 | 77428.57 | 1073.81 | 1.52 |
| 2024-05-31 | 1.35 | 1.36 | -0.05 | -3.55 | 85445.00 | 1166.34 | 1.68 |
| 2024-05-30 | 1.43 | 1.41 | -0.02 | -1.40 | 42120.00 | 592.92 | 0.83 |
| 2024-05-29 | 1.36 | 1.43 | 0.05 | 3.62 | 48949.00 | 671.98 | 0.96 |
| 2024-05-28 | 1.42 | 1.38 | -0.05 | -3.50 | 49032.00 | 689.93 | 0.96 |
| 2024-05-27 | 1.41 | 1.43 | -0.04 | -2.72 | 85195.68 | 1202.20 | 1.67 |
| 2024-05-24 | 1.45 | 1.47 | 0.04 | 2.80 | 91272.00 | 1335.41 | 1.79 |
| 2024-05-23 | 1.41 | 1.43 | -0.01 | -0.69 | 68592.34 | 986.88 | 1.35 |
| 2024-05-22 | 1.48 | 1.44 | -0.04 | -2.70 | 73346.39 | 1055.12 | 1.44 |
| 2024-05-21 | 1.42 | 1.48 | 0.05 | 3.50 | 103113.52 | 1534.30 | 2.02 |
| 2024-05-20 | 1.53 | 1.43 | -0.07 | -4.67 | 138936.59 | 2041.61 | 2.73 |
| 2024-05-17 | 1.42 | 1.50 | 0.07 | 4.90 | 89362.57 | 1324.59 | 1.75 |
| 2024-05-16 | 1.42 | 1.43 | -0.02 | -1.38 | 120705.58 | 1704.90 | 2.37 |
| 2024-05-15 | 1.43 | 1.45 | 0.07 | 5.07 | 124669.18 | 1798.84 | 2.45 |
| 2024-05-14 | 1.31 | 1.38 | 0.07 | 5.34 | 66953.40 | 920.29 | 1.31 |
| 2024-05-13 | 1.31 | 1.31 | -0.07 | -5.07 | 107797.20 | 1418.93 | 2.12 |
| 2024-05-10 | 1.40 | 1.38 | -0.07 | -4.83 | 173789.19 | 2417.89 | 3.41 |
| 2024-05-09 | 1.45 | 1.45 | 0.07 | 5.07 | 204234.23 | 2950.14 | 4.01 |
| 2024-05-08 | 1.38 | 1.38 | -0.07 | -4.83 | 101970.56 | 1407.19 | 2.00 |
| 2024-05-07 | 1.45 | 1.45 | -0.08 | -5.23 | 8568.00 | 124.24 | 0.17 |
| 2024-05-06 | 1.53 | 1.53 | -0.08 | -4.97 | 19332.00 | 295.78 | 0.38 |
| 2024-04-30 | 0.00 | 1.61 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-04-29 | 1.56 | 1.61 | 0.07 | 4.55 | 236736.44 | 3660.70 | 4.65 |
| 2024-04-26 | 1.54 | 1.54 | 0.07 | 4.76 | 12664.01 | 195.03 | 0.25 |
| 2024-04-25 | 1.33 | 1.47 | 0.07 | 5.00 | 130528.16 | 1797.60 | 2.56 |
| 2024-04-24 | 1.40 | 1.40 | -0.07 | -4.76 | 11163.00 | 156.28 | 0.22 |
| 2024-04-23 | 1.47 | 1.47 | -0.08 | -5.16 | 12203.00 | 179.38 | 0.24 |
| 2024-04-22 | 1.55 | 1.55 | -0.08 | -4.91 | 9764.00 | 151.34 | 0.19 |
| 2024-04-19 | 1.63 | 1.63 | -0.09 | -5.23 | 28228.00 | 460.12 | 0.55 |
| 2024-04-18 | 1.72 | 1.72 | -0.09 | -4.97 | 7819.00 | 134.49 | 0.15 |
| 2024-04-17 | 1.81 | 1.81 | -0.10 | -5.24 | 10967.00 | 198.50 | 0.22 |
| 2024-04-16 | 1.91 | 1.91 | -0.10 | -4.98 | 4885.00 | 93.30 | 0.10 |
| 2024-04-15 | 2.01 | 2.01 | -0.11 | -5.19 | 11774.00 | 236.66 | 0.23 |
| 2024-04-12 | 2.10 | 2.12 | 0.01 | 0.47 | 38339.16 | 816.25 | 0.75 |
| 2024-04-11 | 2.14 | 2.11 | -0.06 | -2.77 | 64890.00 | 1368.67 | 1.27 |
| 2024-04-10 | 2.31 | 2.17 | -0.11 | -4.83 | 61874.00 | 1381.32 | 1.22 |
| 2024-04-09 | 2.22 | 2.28 | 0.00 | 0.00 | 50401.01 | 1156.38 | 0.99 |
| 2024-04-08 | 2.40 | 2.28 | -0.11 | -4.60 | 117503.00 | 2782.87 | 2.31 |
| 2024-04-03 | 2.23 | 2.39 | 0.11 | 4.83 | 129820.02 | 3025.45 | 2.55 |
| 2024-04-02 | 2.20 | 2.28 | 0.10 | 4.59 | 90921.01 | 2069.68 | 1.79 |
| 2024-04-01 | 2.07 | 2.18 | 0.10 | 4.81 | 41506.00 | 885.10 | 0.82 |
| 2024-03-29 | 2.05 | 2.08 | 0.01 | 0.48 | 44043.01 | 914.91 | 0.86 |
| 2024-03-28 | 2.02 | 2.07 | 0.01 | 0.49 | 49519.02 | 1024.87 | 0.97 |
| 2024-03-27 | 2.09 | 2.06 | -0.04 | -1.91 | 47757.01 | 986.67 | 0.94 |
| 2024-03-26 | 2.17 | 2.10 | -0.11 | -4.98 | 78683.00 | 1666.30 | 1.55 |
| 2024-03-25 | 2.21 | 2.21 | 0.01 | 0.46 | 63699.00 | 1422.63 | 1.25 |
| 2024-03-22 | 2.27 | 2.20 | -0.06 | -2.66 | 121490.02 | 2713.66 | 2.39 |
| 2024-03-21 | 2.10 | 2.26 | 0.11 | 5.12 | 150817.02 | 3347.77 | 2.96 |
| 2024-03-20 | 2.22 | 2.15 | -0.11 | -4.87 | 118259.00 | 2545.68 | 2.32 |
| 2024-03-19 | 2.36 | 2.26 | -0.12 | -5.04 | 119727.10 | 2719.37 | 2.35 |
| 2024-03-18 | 2.51 | 2.38 | -0.12 | -4.80 | 110272.01 | 2643.32 | 2.17 |
| 2024-03-15 | 2.53 | 2.50 | 0.01 | 0.40 | 43889.00 | 1094.01 | 0.86 |
| 2024-03-14 | 2.37 | 2.49 | 0.07 | 2.89 | 61356.01 | 1507.58 | 1.20 |
| 2024-03-13 | 2.45 | 2.42 | -0.06 | -2.42 | 71071.01 | 1726.44 | 1.40 |
| 2024-03-12 | 2.50 | 2.48 | 0.03 | 1.22 | 89325.00 | 2189.86 | 1.75 |
| 2024-03-11 | 2.44 | 2.45 | -0.05 | -2.00 | 121882.16 | 2949.63 | 2.39 |
| 2024-03-08 | 2.56 | 2.50 | -0.13 | -4.94 | 131889.00 | 3314.71 | 2.59 |
| 2024-03-07 | 2.50 | 2.63 | 0.13 | 5.20 | 236865.73 | 6134.16 | 4.65 |
| 2024-03-06 | 2.76 | 2.50 | -0.13 | -4.94 | 306591.23 | 8167.64 | 6.02 |
| 2024-03-05 | 2.63 | 2.63 | 0.13 | 5.20 | 3035.00 | 79.82 | 0.06 |
| 2024-03-04 | 2.50 | 2.50 | 0.12 | 5.04 | 3987.00 | 99.68 | 0.08 |
| 2024-03-01 | 2.38 | 2.38 | 0.11 | 4.85 | 5144.00 | 122.43 | 0.10 |
| 2024-02-29 | 2.08 | 2.27 | 0.11 | 5.09 | 69520.10 | 1531.10 | 1.37 |
| 2024-02-28 | 2.24 | 2.16 | 0.03 | 1.41 | 72443.02 | 1589.62 | 1.42 |
| 2024-02-27 | 2.09 | 2.13 | 0.10 | 4.93 | 31099.02 | 654.47 | 0.61 |
| 2024-02-26 | 2.02 | 2.03 | 0.10 | 5.18 | 100030.00 | 2013.09 | 1.96 |
日K线
周K线
月K线
