浙江东日(600113)股票信息
| 股票代码 | 600113 |
| 股票名称 | 浙江东日 |
| 最新价/元 | 9.08 |
| 涨跌额/元 | -0.09 |
| 涨跌幅/% | -0.98 |
| 买入/元 | 9.07 |
| 卖出/元 | 9.08 |
| 昨收/元 | 9.17 |
| 今开/元 | 9.17 |
| 最高/元 | 9.37 |
| 最低/元 | 8.96 |
| 成交量/手 | 76364.11 |
| 成交额/万 | 6983.36 |
| 股净值/元 | 18.16 |
| 市净率 | 1.65 |
| 总市值/万 | 382600.93 |
| 流通值/万 | 373579.49 |
| 换手率/% | 1.86 |
| 入市日期 | 1997-10-21 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 16:15:34 |
浙江东日(600113)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 9.17 | 9.08 | -0.09 | -0.98 | 76364.11 | 6983.36 | 1.86 |
| 2024-10-09 | 9.78 | 9.17 | -0.65 | -6.62 | 124646.31 | 11632.44 | 3.03 |
| 2024-10-08 | 10.45 | 9.82 | 0.32 | 3.37 | 194633.15 | 19097.94 | 4.73 |
| 2024-09-30 | 9.38 | 9.50 | 0.73 | 8.32 | 162554.66 | 15203.13 | 3.95 |
| 2024-09-27 | 8.70 | 8.77 | 0.22 | 2.57 | 73004.98 | 6347.57 | 1.77 |
| 2024-09-26 | 8.22 | 8.55 | 0.36 | 4.40 | 79422.92 | 6663.75 | 1.93 |
| 2024-09-25 | 8.19 | 8.19 | 0.08 | 0.99 | 66471.10 | 5478.26 | 1.62 |
| 2024-09-24 | 7.90 | 8.11 | 0.27 | 3.44 | 50719.53 | 4067.57 | 1.23 |
| 2024-09-23 | 7.90 | 7.84 | -0.04 | -0.51 | 14616.25 | 1149.47 | 0.36 |
| 2024-09-20 | 7.95 | 7.88 | -0.06 | -0.76 | 17026.05 | 1344.74 | 0.41 |
| 2024-09-19 | 7.77 | 7.94 | 0.18 | 2.32 | 27861.91 | 2200.75 | 0.68 |
| 2024-09-18 | 7.66 | 7.76 | -0.05 | -0.64 | 17187.50 | 1329.97 | 0.42 |
| 2024-09-13 | 7.84 | 7.81 | -0.02 | -0.26 | 17563.00 | 1378.25 | 0.43 |
| 2024-09-12 | 7.89 | 7.83 | -0.02 | -0.26 | 14833.50 | 1168.45 | 0.36 |
| 2024-09-11 | 7.92 | 7.85 | -0.05 | -0.63 | 15972.40 | 1254.40 | 0.39 |
| 2024-09-10 | 7.95 | 7.90 | -0.02 | -0.25 | 22889.02 | 1808.68 | 0.56 |
| 2024-09-09 | 7.83 | 7.92 | 0.05 | 0.64 | 23203.00 | 1831.12 | 0.56 |
| 2024-09-06 | 7.91 | 7.87 | -0.03 | -0.38 | 33000.00 | 2614.64 | 0.80 |
| 2024-09-05 | 7.79 | 7.90 | 0.10 | 1.28 | 21189.50 | 1666.52 | 0.52 |
| 2024-09-04 | 7.67 | 7.80 | 0.13 | 1.70 | 35272.00 | 2745.00 | 0.86 |
| 2024-09-03 | 7.63 | 7.67 | 0.06 | 0.79 | 22313.63 | 1707.83 | 0.54 |
| 2024-09-02 | 7.61 | 7.61 | 0.01 | 0.13 | 24541.62 | 1877.36 | 0.60 |
| 2024-08-30 | 7.40 | 7.60 | 0.15 | 2.01 | 25708.30 | 1944.15 | 0.62 |
| 2024-08-29 | 7.27 | 7.45 | 0.18 | 2.48 | 18604.50 | 1376.76 | 0.45 |
| 2024-08-28 | 7.21 | 7.27 | 0.01 | 0.14 | 15811.61 | 1148.73 | 0.38 |
| 2024-08-27 | 7.56 | 7.26 | -0.26 | -3.46 | 28845.00 | 2117.83 | 0.70 |
| 2024-08-26 | 7.45 | 7.52 | 0.07 | 0.94 | 23990.21 | 1809.33 | 0.58 |
| 2024-08-23 | 7.88 | 7.45 | -0.49 | -6.17 | 83607.05 | 6361.13 | 2.03 |
| 2024-08-22 | 8.15 | 7.94 | -0.20 | -2.46 | 78703.31 | 6396.92 | 1.91 |
| 2024-08-21 | 8.08 | 8.14 | 0.02 | 0.25 | 23271.00 | 1885.52 | 0.57 |
| 2024-08-20 | 8.16 | 8.12 | -0.10 | -1.22 | 39266.22 | 3192.10 | 0.95 |
| 2024-08-19 | 8.30 | 8.22 | -0.02 | -0.24 | 58851.32 | 4877.66 | 1.43 |
| 2024-08-16 | 7.88 | 8.24 | 0.34 | 4.30 | 83988.84 | 6847.78 | 2.04 |
| 2024-08-15 | 7.84 | 7.90 | 0.01 | 0.13 | 27843.30 | 2203.67 | 0.68 |
| 2024-08-14 | 7.79 | 7.89 | 0.11 | 1.41 | 31727.70 | 2500.85 | 0.77 |
| 2024-08-13 | 7.79 | 7.78 | -0.04 | -0.51 | 19227.20 | 1497.51 | 0.47 |
| 2024-08-12 | 7.84 | 7.82 | -0.02 | -0.26 | 20142.74 | 1577.79 | 0.49 |
| 2024-08-09 | 7.78 | 7.84 | 0.05 | 0.64 | 18534.74 | 1446.39 | 0.45 |
| 2024-08-08 | 7.77 | 7.79 | 0.02 | 0.26 | 20564.50 | 1605.38 | 0.50 |
| 2024-08-07 | 7.75 | 7.77 | 0.02 | 0.26 | 15608.71 | 1211.39 | 0.38 |
| 2024-08-06 | 7.74 | 7.75 | 0.10 | 1.31 | 17565.20 | 1355.23 | 0.43 |
| 2024-08-05 | 7.76 | 7.65 | -0.13 | -1.67 | 27421.54 | 2126.82 | 0.67 |
| 2024-08-02 | 7.86 | 7.78 | -0.10 | -1.27 | 22229.20 | 1742.71 | 0.54 |
| 2024-08-01 | 7.96 | 7.88 | -0.06 | -0.76 | 26189.90 | 2064.81 | 0.64 |
| 2024-07-31 | 7.86 | 7.94 | 0.08 | 1.02 | 42205.31 | 3340.46 | 1.03 |
| 2024-07-30 | 7.82 | 7.86 | 0.04 | 0.51 | 24333.50 | 1904.35 | 0.59 |
| 2024-07-29 | 7.79 | 7.82 | 0.03 | 0.39 | 17708.00 | 1381.74 | 0.43 |
| 2024-07-26 | 7.68 | 7.79 | 0.11 | 1.43 | 24049.50 | 1865.32 | 0.58 |
| 2024-07-25 | 7.63 | 7.68 | 0.06 | 0.79 | 11087.50 | 846.18 | 0.27 |
| 2024-07-24 | 7.60 | 7.62 | -0.08 | -1.04 | 18807.00 | 1437.09 | 0.46 |
| 2024-07-23 | 7.70 | 7.70 | 0.02 | 0.26 | 31620.22 | 2459.18 | 0.77 |
| 2024-07-22 | 7.69 | 7.68 | -0.01 | -0.13 | 12134.71 | 929.15 | 0.29 |
| 2024-07-19 | 7.79 | 7.69 | -0.08 | -1.03 | 20360.60 | 1563.90 | 0.49 |
| 2024-07-18 | 7.69 | 7.77 | 0.07 | 0.91 | 20763.70 | 1601.56 | 0.50 |
| 2024-07-17 | 7.56 | 7.70 | 0.08 | 1.05 | 17352.00 | 1329.61 | 0.42 |
| 2024-07-16 | 7.68 | 7.62 | -0.08 | -1.04 | 18832.52 | 1438.26 | 0.46 |
| 2024-07-15 | 7.71 | 7.70 | -0.08 | -1.03 | 18181.38 | 1402.46 | 0.44 |
| 2024-07-12 | 7.70 | 7.78 | 0.05 | 0.65 | 13882.90 | 1076.59 | 0.34 |
| 2024-07-11 | 7.64 | 7.73 | 0.19 | 2.52 | 17708.60 | 1359.58 | 0.43 |
| 2024-07-10 | 7.64 | 7.54 | -0.17 | -2.21 | 19822.10 | 1510.43 | 0.48 |
| 2024-07-09 | 7.59 | 7.71 | 0.08 | 1.05 | 32365.40 | 2466.35 | 0.79 |
| 2024-07-08 | 7.95 | 7.63 | -0.31 | -3.90 | 38211.05 | 2979.96 | 0.93 |
| 2024-07-05 | 7.74 | 7.94 | 0.15 | 1.93 | 28069.50 | 2203.14 | 0.68 |
| 2024-07-04 | 7.87 | 7.79 | -0.14 | -1.77 | 28917.70 | 2264.15 | 0.70 |
| 2024-07-03 | 7.86 | 7.93 | 0.03 | 0.38 | 25997.35 | 2069.26 | 0.63 |
| 2024-07-02 | 7.89 | 7.90 | -0.02 | -0.25 | 29424.20 | 2336.59 | 0.72 |
| 2024-07-01 | 7.63 | 7.92 | 0.30 | 3.94 | 40832.32 | 3188.67 | 0.99 |
| 2024-06-28 | 7.67 | 7.62 | -0.02 | -0.26 | 12319.00 | 944.95 | 0.30 |
| 2024-06-27 | 7.70 | 7.64 | -0.06 | -0.78 | 15995.23 | 1231.66 | 0.39 |
| 2024-06-26 | 7.57 | 7.70 | 0.13 | 1.72 | 13780.84 | 1048.51 | 0.33 |
| 2024-06-25 | 7.51 | 7.57 | 0.06 | 0.80 | 17406.23 | 1314.16 | 0.42 |
| 2024-06-24 | 7.59 | 7.51 | -0.16 | -2.09 | 28715.72 | 2164.68 | 0.70 |
| 2024-06-21 | 7.82 | 7.67 | -0.21 | -2.67 | 41789.36 | 3254.47 | 1.02 |
| 2024-06-20 | 7.88 | 7.88 | -0.02 | -0.25 | 19860.97 | 1562.96 | 0.48 |
| 2024-06-19 | 7.84 | 7.90 | 0.05 | 0.64 | 26726.30 | 2106.28 | 0.65 |
| 2024-06-18 | 7.76 | 7.85 | 0.04 | 0.51 | 25639.35 | 2020.17 | 0.62 |
| 2024-06-17 | 7.90 | 7.81 | -0.08 | -1.01 | 39403.47 | 3104.65 | 0.96 |
| 2024-06-14 | 7.85 | 7.89 | 0.03 | 0.38 | 24581.40 | 1925.37 | 0.60 |
| 2024-06-13 | 7.69 | 7.86 | 0.17 | 2.21 | 45154.40 | 3530.46 | 1.10 |
| 2024-06-12 | 7.56 | 7.69 | 0.10 | 1.32 | 19226.00 | 1472.44 | 0.47 |
| 2024-06-11 | 7.70 | 7.59 | -0.11 | -1.43 | 26621.60 | 2022.10 | 0.65 |
| 2024-06-07 | 7.62 | 7.70 | 0.11 | 1.45 | 22802.30 | 1752.61 | 0.55 |
| 2024-06-06 | 7.58 | 7.59 | 0.02 | 0.26 | 37423.78 | 2818.30 | 0.91 |
| 2024-06-05 | 7.74 | 7.57 | -0.14 | -1.82 | 14588.00 | 1114.23 | 0.35 |
| 2024-06-04 | 7.58 | 7.71 | 0.12 | 1.58 | 24346.61 | 1858.04 | 0.59 |
| 2024-06-03 | 7.75 | 7.59 | -0.15 | -1.94 | 31685.51 | 2420.63 | 0.77 |
| 2024-05-31 | 7.81 | 7.74 | -0.07 | -0.90 | 32333.60 | 2511.24 | 0.79 |
| 2024-05-30 | 7.87 | 7.81 | -0.07 | -0.89 | 22885.90 | 1793.09 | 0.56 |
| 2024-05-29 | 7.65 | 7.88 | 0.15 | 1.94 | 48995.90 | 3881.63 | 1.19 |
| 2024-05-28 | 7.81 | 7.73 | -0.06 | -0.77 | 21511.00 | 1672.65 | 0.52 |
| 2024-05-27 | 7.61 | 7.79 | 0.19 | 2.50 | 32596.88 | 2511.20 | 0.79 |
| 2024-05-24 | 7.73 | 7.60 | -0.15 | -1.94 | 29131.00 | 2240.11 | 0.71 |
| 2024-05-23 | 7.88 | 7.75 | -0.19 | -2.39 | 55139.28 | 4268.67 | 1.34 |
| 2024-05-22 | 7.92 | 7.94 | 0.01 | 0.13 | 32669.48 | 2600.06 | 0.79 |
| 2024-05-21 | 7.90 | 7.93 | -0.02 | -0.25 | 39567.83 | 3132.47 | 0.96 |
| 2024-05-20 | 8.00 | 7.95 | -0.06 | -0.75 | 53753.10 | 4274.26 | 1.31 |
| 2024-05-17 | 8.26 | 8.19 | -0.03 | -0.37 | 58829.78 | 4810.81 | 1.43 |
| 2024-05-16 | 8.20 | 8.22 | -0.09 | -1.08 | 81222.89 | 6691.24 | 1.97 |
| 2024-05-15 | 8.38 | 8.31 | -0.01 | -0.12 | 114292.07 | 9496.89 | 2.78 |
| 2024-05-14 | 8.20 | 8.32 | 0.17 | 2.09 | 83608.20 | 6940.27 | 2.03 |
日K线
周K线
月K线
