浙江东方(600120)股票信息
| 股票代码 | 600120 |
| 股票名称 | 浙江东方 |
| 最新价/元 | 4.25 |
| 涨跌额/元 | -0.12 |
| 涨跌幅/% | -2.75 |
| 买入/元 | 4.24 |
| 卖出/元 | 4.25 |
| 昨收/元 | 4.37 |
| 今开/元 | 4.39 |
| 最高/元 | 4.47 |
| 最低/元 | 4.15 |
| 成交量/手 | 776343.87 |
| 成交额/万 | 33068.52 |
| 股净值/元 | 30.36 |
| 市净率 | 0.98 |
| 总市值/万 | 1451537.13 |
| 流通值/万 | 1451537.13 |
| 换手率/% | 2.27 |
| 入市日期 | 1997-12-01 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 16:15:34 |
浙江东方(600120)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 4.39 | 4.25 | -0.12 | -2.75 | 776343.87 | 33068.52 | 2.27 |
| 2024-10-09 | 4.67 | 4.37 | -0.48 | -9.90 | 1116005.54 | 50294.85 | 3.27 |
| 2024-10-08 | 4.93 | 4.85 | 0.37 | 8.26 | 1654545.26 | 80000.15 | 4.84 |
| 2024-09-30 | 4.30 | 4.48 | 0.41 | 10.07 | 1275918.37 | 55848.32 | 3.74 |
| 2024-09-27 | 4.03 | 4.07 | 0.12 | 3.04 | 623185.56 | 25127.53 | 1.82 |
| 2024-09-26 | 3.79 | 3.95 | 0.11 | 2.87 | 696767.64 | 27106.55 | 2.04 |
| 2024-09-25 | 3.80 | 3.84 | 0.13 | 3.50 | 869009.22 | 33843.83 | 2.54 |
| 2024-09-24 | 3.59 | 3.71 | 0.13 | 3.63 | 553346.85 | 20354.97 | 1.62 |
| 2024-09-23 | 3.57 | 3.58 | 0.00 | 0.00 | 84612.98 | 3028.25 | 0.25 |
| 2024-09-20 | 3.56 | 3.58 | 0.02 | 0.56 | 130136.23 | 4640.70 | 0.38 |
| 2024-09-19 | 3.57 | 3.56 | 0.00 | 0.00 | 150663.67 | 5380.28 | 0.44 |
| 2024-09-18 | 3.53 | 3.56 | 0.03 | 0.85 | 108597.72 | 3826.33 | 0.32 |
| 2024-09-13 | 3.48 | 3.53 | 0.04 | 1.15 | 148037.80 | 5224.59 | 0.43 |
| 2024-09-12 | 3.42 | 3.49 | 0.06 | 1.75 | 139598.36 | 4843.96 | 0.41 |
| 2024-09-11 | 3.46 | 3.43 | -0.03 | -0.87 | 88309.12 | 3033.81 | 0.26 |
| 2024-09-10 | 3.50 | 3.46 | -0.04 | -1.14 | 136140.21 | 4696.51 | 0.40 |
| 2024-09-09 | 3.45 | 3.50 | 0.04 | 1.16 | 134828.33 | 4709.33 | 0.39 |
| 2024-09-06 | 3.45 | 3.46 | 0.02 | 0.58 | 143103.83 | 4976.27 | 0.42 |
| 2024-09-05 | 3.38 | 3.44 | 0.06 | 1.78 | 100135.16 | 3429.05 | 0.29 |
| 2024-09-04 | 3.40 | 3.38 | -0.03 | -0.88 | 80981.96 | 2752.84 | 0.24 |
| 2024-09-03 | 3.37 | 3.41 | 0.04 | 1.19 | 121760.36 | 4167.95 | 0.36 |
| 2024-09-02 | 3.50 | 3.37 | -0.15 | -4.26 | 238594.45 | 8113.05 | 0.70 |
| 2024-08-30 | 3.54 | 3.52 | -0.02 | -0.57 | 225213.17 | 7986.41 | 0.66 |
| 2024-08-29 | 3.49 | 3.54 | 0.05 | 1.43 | 145129.81 | 5133.57 | 0.42 |
| 2024-08-28 | 3.47 | 3.49 | 0.02 | 0.58 | 86289.15 | 3012.08 | 0.25 |
| 2024-08-27 | 3.50 | 3.47 | -0.03 | -0.86 | 65218.42 | 2254.24 | 0.19 |
| 2024-08-26 | 3.47 | 3.50 | 0.02 | 0.58 | 69385.89 | 2425.81 | 0.20 |
| 2024-08-23 | 3.47 | 3.48 | 0.00 | 0.00 | 84448.08 | 2927.73 | 0.25 |
| 2024-08-22 | 3.50 | 3.48 | -0.02 | -0.57 | 66567.14 | 2323.85 | 0.19 |
| 2024-08-21 | 3.54 | 3.50 | -0.04 | -1.13 | 71870.73 | 2529.19 | 0.21 |
| 2024-08-20 | 3.57 | 3.54 | -0.03 | -0.84 | 85289.50 | 3025.43 | 0.25 |
| 2024-08-19 | 3.54 | 3.57 | 0.03 | 0.85 | 88402.88 | 3153.70 | 0.26 |
| 2024-08-16 | 3.57 | 3.54 | -0.03 | -0.84 | 74815.27 | 2662.62 | 0.22 |
| 2024-08-15 | 3.53 | 3.57 | 0.04 | 1.13 | 117853.96 | 4206.93 | 0.35 |
| 2024-08-14 | 3.55 | 3.53 | -0.02 | -0.56 | 75578.16 | 2673.00 | 0.22 |
| 2024-08-13 | 3.49 | 3.55 | 0.05 | 1.43 | 88412.91 | 3115.29 | 0.26 |
| 2024-08-12 | 3.51 | 3.50 | -0.01 | -0.29 | 70025.48 | 2444.86 | 0.21 |
| 2024-08-09 | 3.56 | 3.51 | -0.04 | -1.13 | 93856.44 | 3320.86 | 0.27 |
| 2024-08-08 | 3.52 | 3.55 | 0.02 | 0.57 | 95291.93 | 3376.06 | 0.28 |
| 2024-08-07 | 3.54 | 3.53 | -0.02 | -0.56 | 104300.98 | 3684.10 | 0.31 |
| 2024-08-06 | 3.56 | 3.55 | 0.02 | 0.57 | 114653.19 | 4064.74 | 0.34 |
| 2024-08-05 | 3.57 | 3.53 | -0.06 | -1.67 | 177182.65 | 6341.52 | 0.52 |
| 2024-08-02 | 3.56 | 3.59 | 0.01 | 0.28 | 161728.10 | 5825.29 | 0.47 |
| 2024-08-01 | 3.57 | 3.58 | 0.00 | 0.00 | 150960.08 | 5400.78 | 0.44 |
| 2024-07-31 | 3.53 | 3.58 | 0.05 | 1.42 | 237385.99 | 8488.01 | 0.70 |
| 2024-07-30 | 3.47 | 3.53 | 0.05 | 1.44 | 123738.01 | 4323.40 | 0.36 |
| 2024-07-29 | 3.47 | 3.48 | 0.02 | 0.58 | 98618.71 | 3416.63 | 0.29 |
| 2024-07-26 | 3.43 | 3.46 | 0.04 | 1.17 | 91834.73 | 3179.36 | 0.27 |
| 2024-07-25 | 3.36 | 3.42 | 0.06 | 1.79 | 111796.91 | 3807.77 | 0.33 |
| 2024-07-24 | 3.38 | 3.36 | -0.02 | -0.59 | 65474.65 | 2204.59 | 0.19 |
| 2024-07-23 | 3.39 | 3.38 | -0.02 | -0.59 | 72021.70 | 2451.68 | 0.21 |
| 2024-07-22 | 3.44 | 3.40 | -0.04 | -1.16 | 91034.20 | 3105.33 | 0.27 |
| 2024-07-19 | 3.36 | 3.44 | 0.07 | 2.08 | 212954.10 | 7271.91 | 0.62 |
| 2024-07-18 | 3.34 | 3.37 | 0.03 | 0.90 | 119453.76 | 3994.95 | 0.35 |
| 2024-07-17 | 3.32 | 3.34 | 0.02 | 0.60 | 97411.78 | 3239.86 | 0.29 |
| 2024-07-16 | 3.34 | 3.32 | -0.02 | -0.60 | 60755.40 | 2016.26 | 0.18 |
| 2024-07-15 | 3.32 | 3.34 | 0.01 | 0.30 | 75668.89 | 2520.29 | 0.22 |
| 2024-07-12 | 3.32 | 3.33 | 0.00 | 0.00 | 56256.77 | 1876.95 | 0.16 |
| 2024-07-11 | 3.31 | 3.33 | 0.07 | 2.15 | 88628.83 | 2942.83 | 0.26 |
| 2024-07-10 | 3.28 | 3.26 | -0.04 | -1.21 | 56921.49 | 1865.77 | 0.17 |
| 2024-07-09 | 3.24 | 3.30 | 0.07 | 2.17 | 103547.30 | 3384.72 | 0.30 |
| 2024-07-08 | 3.32 | 3.23 | -0.10 | -3.00 | 96201.20 | 3144.47 | 0.28 |
| 2024-07-05 | 3.28 | 3.33 | 0.05 | 1.52 | 70996.24 | 2350.84 | 0.21 |
| 2024-07-04 | 3.34 | 3.28 | -0.07 | -2.09 | 80415.50 | 2661.21 | 0.24 |
| 2024-07-03 | 3.34 | 3.35 | 0.00 | 0.00 | 56236.30 | 1888.45 | 0.16 |
| 2024-07-02 | 3.35 | 3.35 | -0.01 | -0.30 | 72978.35 | 2444.45 | 0.21 |
| 2024-07-01 | 3.34 | 3.36 | 0.02 | 0.60 | 78068.20 | 2605.15 | 0.23 |
| 2024-06-28 | 3.34 | 3.34 | 0.00 | 0.00 | 92132.62 | 3105.38 | 0.27 |
| 2024-06-27 | 3.39 | 3.34 | -0.06 | -1.77 | 72556.38 | 2435.53 | 0.21 |
| 2024-06-26 | 3.31 | 3.40 | 0.09 | 2.72 | 89569.31 | 3000.83 | 0.26 |
| 2024-06-25 | 3.28 | 3.31 | 0.03 | 0.92 | 76970.15 | 2545.41 | 0.23 |
| 2024-06-24 | 3.36 | 3.28 | -0.09 | -2.67 | 114559.41 | 3797.61 | 0.34 |
| 2024-06-21 | 3.37 | 3.37 | -0.02 | -0.59 | 77899.16 | 2645.45 | 0.23 |
| 2024-06-20 | 3.46 | 3.39 | -0.05 | -1.45 | 95975.18 | 3270.13 | 0.28 |
| 2024-06-19 | 3.50 | 3.44 | -0.05 | -1.43 | 81485.46 | 2816.94 | 0.24 |
| 2024-06-18 | 3.44 | 3.49 | 0.05 | 1.45 | 99381.17 | 3449.53 | 0.29 |
| 2024-06-17 | 3.39 | 3.44 | 0.04 | 1.18 | 92487.03 | 3172.54 | 0.27 |
| 2024-06-14 | 3.36 | 3.40 | 0.05 | 1.49 | 134501.92 | 4544.55 | 0.39 |
| 2024-06-13 | 3.43 | 3.41 | -0.03 | -0.87 | 71049.94 | 2424.12 | 0.21 |
| 2024-06-12 | 3.43 | 3.44 | -0.01 | -0.29 | 79920.75 | 2745.50 | 0.23 |
| 2024-06-11 | 3.41 | 3.45 | 0.03 | 0.88 | 97666.63 | 3341.63 | 0.29 |
| 2024-06-07 | 3.40 | 3.42 | 0.04 | 1.18 | 121412.51 | 4150.85 | 0.36 |
| 2024-06-06 | 3.46 | 3.38 | -0.09 | -2.59 | 200708.88 | 6837.15 | 0.59 |
| 2024-06-05 | 3.50 | 3.47 | -0.04 | -1.14 | 79236.20 | 2769.11 | 0.23 |
| 2024-06-04 | 3.46 | 3.51 | 0.02 | 0.57 | 88503.83 | 3085.15 | 0.26 |
| 2024-06-03 | 3.56 | 3.49 | -0.07 | -1.97 | 148485.93 | 5191.75 | 0.43 |
| 2024-05-31 | 3.54 | 3.56 | 0.02 | 0.57 | 72470.99 | 2584.33 | 0.21 |
| 2024-05-30 | 3.54 | 3.54 | -0.01 | -0.28 | 93254.79 | 3302.36 | 0.27 |
| 2024-05-29 | 3.56 | 3.55 | -0.01 | -0.28 | 92483.68 | 3290.79 | 0.27 |
| 2024-05-28 | 3.62 | 3.56 | -0.06 | -1.66 | 103655.32 | 3714.52 | 0.30 |
| 2024-05-27 | 3.60 | 3.62 | 0.03 | 0.84 | 113770.13 | 4087.52 | 0.33 |
| 2024-05-24 | 3.61 | 3.59 | -0.02 | -0.55 | 110560.88 | 3991.29 | 0.32 |
| 2024-05-23 | 3.69 | 3.61 | -0.08 | -2.17 | 206033.04 | 7482.36 | 0.60 |
| 2024-05-22 | 3.70 | 3.69 | -0.01 | -0.27 | 132225.45 | 4887.70 | 0.39 |
| 2024-05-21 | 3.77 | 3.70 | -0.07 | -1.86 | 201886.02 | 7513.25 | 0.59 |
| 2024-05-20 | 3.78 | 3.77 | 0.00 | 0.00 | 218572.18 | 8261.23 | 0.64 |
| 2024-05-17 | 3.73 | 3.77 | 0.04 | 1.07 | 180064.93 | 6735.92 | 0.53 |
| 2024-05-16 | 3.73 | 3.73 | 0.01 | 0.27 | 146532.48 | 5466.93 | 0.43 |
| 2024-05-15 | 3.77 | 3.72 | -0.05 | -1.33 | 131662.34 | 4922.98 | 0.39 |
| 2024-05-14 | 3.75 | 3.77 | 0.02 | 0.53 | 169103.25 | 6357.87 | 0.50 |
日K线
周K线
月K线
