郑州煤电(600121)股票信息
| 股票代码 | 600121 |
| 股票名称 | 郑州煤电 |
| 最新价/元 | 3.82 |
| 涨跌额/元 | 0.35 |
| 涨跌幅/% | 10.09 |
| 买入/元 | 3.82 |
| 卖出/元 | 0.00 |
| 昨收/元 | 3.47 |
| 今开/元 | 3.48 |
| 最高/元 | 3.82 |
| 最低/元 | 3.46 |
| 成交量/手 | 777740.70 |
| 成交额/万 | 29080.28 |
| 股净值/元 | 145.80 |
| 市净率 | 2.83 |
| 总市值/万 | 465433.40 |
| 流通值/万 | 465433.40 |
| 换手率/% | 6.38 |
| 入市日期 | 1998-01-07 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 16:15:34 |
郑州煤电(600121)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 3.48 | 3.82 | 0.35 | 10.09 | 777740.70 | 29080.28 | 6.38 |
| 2024-10-09 | 3.74 | 3.47 | -0.32 | -8.44 | 409259.88 | 14589.47 | 3.36 |
| 2024-10-08 | 4.03 | 3.79 | 0.13 | 3.55 | 724768.97 | 27565.36 | 5.95 |
| 2024-09-30 | 3.58 | 3.66 | 0.27 | 7.97 | 588542.26 | 21073.56 | 4.83 |
| 2024-09-27 | 3.32 | 3.39 | 0.09 | 2.73 | 207770.00 | 6948.46 | 1.71 |
| 2024-09-26 | 3.23 | 3.30 | 0.07 | 2.17 | 182057.26 | 5951.97 | 1.49 |
| 2024-09-25 | 3.26 | 3.23 | 0.00 | 0.00 | 230103.72 | 7518.84 | 1.89 |
| 2024-09-24 | 3.16 | 3.23 | 0.08 | 2.54 | 195756.53 | 6273.52 | 1.61 |
| 2024-09-23 | 3.12 | 3.15 | 0.03 | 0.96 | 81479.62 | 2549.48 | 0.67 |
| 2024-09-20 | 3.10 | 3.12 | 0.01 | 0.32 | 96286.68 | 2992.12 | 0.79 |
| 2024-09-19 | 3.06 | 3.11 | 0.04 | 1.30 | 114320.22 | 3537.74 | 0.94 |
| 2024-09-18 | 3.02 | 3.07 | 0.03 | 0.99 | 61252.60 | 1858.96 | 0.50 |
| 2024-09-13 | 3.05 | 3.04 | -0.02 | -0.65 | 51922.00 | 1584.04 | 0.43 |
| 2024-09-12 | 3.01 | 3.06 | 0.04 | 1.33 | 77663.69 | 2374.27 | 0.64 |
| 2024-09-11 | 3.04 | 3.02 | -0.03 | -0.98 | 32747.69 | 990.23 | 0.27 |
| 2024-09-10 | 3.03 | 3.05 | 0.02 | 0.66 | 65220.50 | 1979.11 | 0.54 |
| 2024-09-09 | 3.01 | 3.03 | 0.02 | 0.66 | 62973.40 | 1899.55 | 0.52 |
| 2024-09-06 | 3.01 | 3.01 | -0.02 | -0.66 | 45614.21 | 1377.04 | 0.37 |
| 2024-09-05 | 3.00 | 3.03 | 0.03 | 1.00 | 45939.40 | 1387.13 | 0.38 |
| 2024-09-04 | 3.03 | 3.00 | -0.03 | -0.99 | 52422.00 | 1579.01 | 0.43 |
| 2024-09-03 | 3.06 | 3.03 | -0.03 | -0.98 | 88237.70 | 2678.52 | 0.72 |
| 2024-09-02 | 3.05 | 3.06 | 0.00 | 0.00 | 83274.10 | 2563.58 | 0.68 |
| 2024-08-30 | 3.03 | 3.06 | 0.03 | 0.99 | 84007.61 | 2573.11 | 0.69 |
| 2024-08-29 | 3.04 | 3.03 | -0.01 | -0.33 | 64615.00 | 1949.71 | 0.53 |
| 2024-08-28 | 3.02 | 3.04 | 0.01 | 0.33 | 52832.37 | 1608.19 | 0.43 |
| 2024-08-27 | 3.04 | 3.03 | -0.02 | -0.66 | 44373.72 | 1346.49 | 0.36 |
| 2024-08-26 | 3.03 | 3.05 | 0.03 | 0.99 | 45316.80 | 1374.16 | 0.37 |
| 2024-08-23 | 3.02 | 3.02 | 0.00 | 0.00 | 44457.20 | 1342.61 | 0.36 |
| 2024-08-22 | 3.07 | 3.02 | -0.05 | -1.63 | 55925.00 | 1704.13 | 0.46 |
| 2024-08-21 | 3.08 | 3.07 | 0.01 | 0.33 | 47459.60 | 1455.01 | 0.39 |
| 2024-08-20 | 3.14 | 3.06 | -0.07 | -2.24 | 72689.40 | 2235.69 | 0.60 |
| 2024-08-19 | 3.15 | 3.13 | -0.01 | -0.32 | 52657.53 | 1652.47 | 0.43 |
| 2024-08-16 | 3.18 | 3.14 | -0.04 | -1.26 | 57839.13 | 1825.45 | 0.47 |
| 2024-08-15 | 3.12 | 3.18 | 0.05 | 1.60 | 77389.20 | 2444.64 | 0.64 |
| 2024-08-14 | 3.14 | 3.13 | -0.03 | -0.95 | 40353.00 | 1266.41 | 0.33 |
| 2024-08-13 | 3.14 | 3.16 | 0.02 | 0.64 | 48223.00 | 1513.82 | 0.40 |
| 2024-08-12 | 3.14 | 3.14 | -0.02 | -0.63 | 55942.00 | 1760.60 | 0.46 |
| 2024-08-09 | 3.17 | 3.16 | -0.01 | -0.32 | 86228.00 | 2742.97 | 0.71 |
| 2024-08-08 | 3.18 | 3.17 | -0.04 | -1.25 | 133947.73 | 4258.30 | 1.10 |
| 2024-08-07 | 3.16 | 3.21 | 0.04 | 1.26 | 205557.40 | 6641.72 | 1.69 |
| 2024-08-06 | 3.15 | 3.17 | 0.06 | 1.93 | 91364.25 | 2877.98 | 0.75 |
| 2024-08-05 | 3.17 | 3.11 | -0.06 | -1.89 | 91982.20 | 2883.70 | 0.75 |
| 2024-08-02 | 3.14 | 3.17 | 0.02 | 0.64 | 80409.40 | 2544.41 | 0.66 |
| 2024-08-01 | 3.13 | 3.15 | 0.02 | 0.64 | 106318.83 | 3335.91 | 0.87 |
| 2024-07-31 | 3.05 | 3.13 | 0.07 | 2.29 | 109215.21 | 3393.97 | 0.90 |
| 2024-07-30 | 3.04 | 3.06 | 0.01 | 0.33 | 52994.19 | 1615.47 | 0.43 |
| 2024-07-29 | 3.05 | 3.05 | 0.00 | 0.00 | 39579.00 | 1203.85 | 0.32 |
| 2024-07-26 | 3.02 | 3.05 | 0.03 | 0.99 | 35152.60 | 1071.60 | 0.29 |
| 2024-07-25 | 3.02 | 3.02 | 0.00 | 0.00 | 48931.72 | 1477.58 | 0.40 |
| 2024-07-24 | 3.03 | 3.02 | -0.02 | -0.66 | 62639.20 | 1896.88 | 0.51 |
| 2024-07-23 | 3.07 | 3.04 | -0.03 | -0.98 | 57295.58 | 1761.05 | 0.47 |
| 2024-07-22 | 3.09 | 3.07 | -0.03 | -0.97 | 62463.20 | 1913.88 | 0.51 |
| 2024-07-19 | 3.10 | 3.10 | -0.01 | -0.32 | 35432.80 | 1095.64 | 0.29 |
| 2024-07-18 | 3.10 | 3.11 | 0.00 | 0.00 | 52092.00 | 1605.82 | 0.43 |
| 2024-07-17 | 3.15 | 3.11 | -0.04 | -1.27 | 59257.58 | 1840.72 | 0.49 |
| 2024-07-16 | 3.13 | 3.15 | 0.05 | 1.61 | 92540.48 | 2913.82 | 0.76 |
| 2024-07-15 | 3.07 | 3.10 | 0.01 | 0.32 | 74325.76 | 2297.42 | 0.61 |
| 2024-07-12 | 3.10 | 3.09 | -0.03 | -0.96 | 65964.60 | 2046.12 | 0.54 |
| 2024-07-11 | 3.07 | 3.12 | 0.09 | 2.97 | 98602.67 | 3063.02 | 0.81 |
| 2024-07-10 | 3.07 | 3.03 | -0.10 | -3.20 | 109225.98 | 3313.05 | 0.90 |
| 2024-07-09 | 3.10 | 3.13 | 0.03 | 0.97 | 91566.80 | 2826.54 | 0.75 |
| 2024-07-08 | 3.21 | 3.10 | -0.12 | -3.73 | 87313.80 | 2739.03 | 0.72 |
| 2024-07-05 | 3.18 | 3.22 | 0.02 | 0.63 | 58331.20 | 1866.83 | 0.48 |
| 2024-07-04 | 3.30 | 3.20 | -0.11 | -3.32 | 85332.40 | 2769.44 | 0.70 |
| 2024-07-03 | 3.32 | 3.31 | -0.02 | -0.60 | 60577.00 | 2008.39 | 0.50 |
| 2024-07-02 | 3.33 | 3.33 | 0.01 | 0.30 | 86429.98 | 2878.98 | 0.71 |
| 2024-07-01 | 3.26 | 3.32 | 0.06 | 1.84 | 84496.21 | 2786.05 | 0.69 |
| 2024-06-28 | 3.23 | 3.26 | 0.03 | 0.93 | 60604.78 | 1976.50 | 0.50 |
| 2024-06-27 | 3.32 | 3.23 | -0.09 | -2.71 | 71073.00 | 2324.71 | 0.58 |
| 2024-06-26 | 3.28 | 3.32 | 0.03 | 0.91 | 96733.82 | 3143.08 | 0.79 |
| 2024-06-25 | 3.29 | 3.29 | 0.00 | 0.00 | 57130.80 | 1889.76 | 0.47 |
| 2024-06-24 | 3.38 | 3.29 | -0.12 | -3.52 | 111083.01 | 3673.18 | 0.91 |
| 2024-06-21 | 3.40 | 3.41 | 0.00 | 0.00 | 54775.00 | 1859.30 | 0.45 |
| 2024-06-20 | 3.44 | 3.41 | -0.03 | -0.87 | 73533.99 | 2517.15 | 0.60 |
| 2024-06-19 | 3.44 | 3.44 | -0.01 | -0.29 | 82177.40 | 2834.02 | 0.67 |
| 2024-06-18 | 3.47 | 3.45 | -0.01 | -0.29 | 97977.20 | 3366.17 | 0.80 |
| 2024-06-17 | 3.50 | 3.46 | -0.10 | -2.81 | 152703.98 | 5289.94 | 1.25 |
| 2024-06-14 | 3.52 | 3.56 | 0.06 | 1.71 | 210004.40 | 7505.72 | 1.72 |
| 2024-06-13 | 3.53 | 3.50 | -0.02 | -0.57 | 107976.20 | 3778.35 | 0.89 |
| 2024-06-12 | 3.43 | 3.52 | 0.09 | 2.62 | 157651.80 | 5509.38 | 1.29 |
| 2024-06-11 | 3.45 | 3.43 | -0.03 | -0.87 | 78946.00 | 2698.68 | 0.65 |
| 2024-06-07 | 3.41 | 3.46 | 0.10 | 2.98 | 127365.58 | 4359.31 | 1.05 |
| 2024-06-06 | 3.45 | 3.36 | -0.11 | -3.17 | 193854.58 | 6646.80 | 1.59 |
| 2024-06-05 | 3.52 | 3.47 | -0.08 | -2.25 | 129230.00 | 4529.76 | 1.06 |
| 2024-06-04 | 3.51 | 3.55 | 0.03 | 0.85 | 155056.80 | 5409.06 | 1.27 |
| 2024-06-03 | 3.60 | 3.52 | -0.10 | -2.76 | 241177.00 | 8495.46 | 1.98 |
| 2024-05-31 | 3.66 | 3.62 | -0.03 | -0.82 | 215742.00 | 7805.74 | 1.77 |
| 2024-05-30 | 3.75 | 3.65 | -0.16 | -4.20 | 386324.20 | 14252.54 | 3.17 |
| 2024-05-29 | 3.87 | 3.81 | -0.08 | -2.06 | 435757.80 | 16686.04 | 3.58 |
| 2024-05-28 | 3.77 | 3.89 | 0.09 | 2.37 | 726170.24 | 28098.74 | 5.96 |
| 2024-05-27 | 3.94 | 3.80 | -0.13 | -3.31 | 855324.83 | 32699.39 | 7.02 |
| 2024-05-24 | 3.92 | 3.93 | 0.36 | 10.08 | 530240.77 | 20831.26 | 4.35 |
| 2024-05-23 | 3.70 | 3.57 | -0.15 | -4.03 | 217654.94 | 7854.68 | 1.79 |
| 2024-05-22 | 3.71 | 3.72 | 0.02 | 0.54 | 159852.08 | 5965.17 | 1.31 |
| 2024-05-21 | 3.75 | 3.70 | -0.06 | -1.60 | 176570.00 | 6533.55 | 1.45 |
| 2024-05-20 | 3.63 | 3.76 | 0.12 | 3.30 | 366785.30 | 13694.69 | 3.01 |
| 2024-05-17 | 3.59 | 3.64 | 0.05 | 1.39 | 160693.60 | 5777.31 | 1.32 |
| 2024-05-16 | 3.60 | 3.59 | -0.02 | -0.55 | 121825.96 | 4385.10 | 1.00 |
| 2024-05-15 | 3.57 | 3.61 | 0.02 | 0.56 | 146197.87 | 5275.83 | 1.20 |
| 2024-05-14 | 3.63 | 3.59 | -0.04 | -1.10 | 178596.55 | 6393.33 | 1.47 |
日K线
周K线
月K线
