兰花科创(600123)股票信息
| 股票代码 | 600123 |
| 股票名称 | 兰花科创 |
| 最新价/元 | 9.60 |
| 涨跌额/元 | 0.40 |
| 涨跌幅/% | 4.35 |
| 买入/元 | 9.60 |
| 卖出/元 | 9.61 |
| 昨收/元 | 9.20 |
| 今开/元 | 9.20 |
| 最高/元 | 9.89 |
| 最低/元 | 9.20 |
| 成交量/手 | 353773.48 |
| 成交额/万 | 34097.09 |
| 股净值/元 | 6.80 |
| 市净率 | 0.88 |
| 总市值/万 | 1425715.20 |
| 流通值/万 | 1425715.20 |
| 换手率/% | 2.38 |
| 入市日期 | 1998-12-17 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 16:15:34 |
兰花科创(600123)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 9.20 | 9.60 | 0.40 | 4.35 | 353773.48 | 34097.09 | 2.38 |
| 2024-10-09 | 9.99 | 9.20 | -0.86 | -8.55 | 362754.44 | 34412.22 | 2.44 |
| 2024-10-08 | 10.95 | 10.06 | 0.09 | 0.90 | 556767.70 | 56948.84 | 3.75 |
| 2024-09-30 | 9.70 | 9.97 | 0.72 | 7.78 | 452109.16 | 44149.32 | 3.04 |
| 2024-09-27 | 9.20 | 9.25 | 0.20 | 2.21 | 157381.72 | 14470.83 | 1.06 |
| 2024-09-26 | 8.61 | 9.05 | 0.40 | 4.62 | 193759.21 | 17250.67 | 1.30 |
| 2024-09-25 | 8.80 | 8.65 | 0.07 | 0.82 | 220416.78 | 19295.26 | 1.48 |
| 2024-09-24 | 8.11 | 8.58 | 0.50 | 6.19 | 212879.72 | 17845.18 | 1.43 |
| 2024-09-23 | 7.93 | 8.08 | 0.13 | 1.64 | 104075.27 | 8367.91 | 0.70 |
| 2024-09-20 | 8.00 | 7.95 | -0.06 | -0.75 | 93138.89 | 7412.04 | 0.63 |
| 2024-09-19 | 7.87 | 8.01 | 0.22 | 2.82 | 116932.73 | 9247.76 | 0.79 |
| 2024-09-18 | 7.48 | 7.79 | 0.29 | 3.87 | 95962.84 | 7367.79 | 0.65 |
| 2024-09-13 | 7.63 | 7.50 | -0.11 | -1.45 | 101342.60 | 7665.76 | 0.68 |
| 2024-09-12 | 7.58 | 7.61 | 0.08 | 1.06 | 104199.97 | 7948.75 | 0.70 |
| 2024-09-11 | 7.70 | 7.53 | -0.20 | -2.59 | 124098.00 | 9359.01 | 0.84 |
| 2024-09-10 | 7.82 | 7.73 | -0.10 | -1.28 | 97339.23 | 7541.73 | 0.66 |
| 2024-09-09 | 7.96 | 7.83 | -0.17 | -2.13 | 130251.10 | 10149.99 | 0.88 |
| 2024-09-06 | 8.06 | 8.00 | -0.14 | -1.72 | 81056.50 | 6525.28 | 0.55 |
| 2024-09-05 | 8.21 | 8.14 | -0.10 | -1.21 | 93574.30 | 7647.75 | 0.63 |
| 2024-09-04 | 8.42 | 8.24 | -0.26 | -3.06 | 132920.80 | 11043.59 | 0.90 |
| 2024-09-03 | 8.43 | 8.50 | 0.07 | 0.83 | 201364.41 | 17020.48 | 1.36 |
| 2024-09-02 | 8.31 | 8.43 | 0.48 | 6.04 | 356608.38 | 29911.65 | 2.40 |
| 2024-08-30 | 7.89 | 7.95 | 0.03 | 0.38 | 106922.28 | 8537.89 | 0.72 |
| 2024-08-29 | 7.86 | 7.92 | 0.05 | 0.64 | 75054.91 | 5898.55 | 0.51 |
| 2024-08-28 | 7.84 | 7.87 | 0.02 | 0.26 | 64267.77 | 5078.38 | 0.43 |
| 2024-08-27 | 7.71 | 7.85 | 0.13 | 1.68 | 88893.54 | 6939.92 | 0.60 |
| 2024-08-26 | 7.61 | 7.72 | 0.09 | 1.18 | 82652.66 | 6308.09 | 0.56 |
| 2024-08-23 | 7.60 | 7.63 | 0.00 | 0.00 | 69279.60 | 5300.82 | 0.47 |
| 2024-08-22 | 7.62 | 7.63 | -0.01 | -0.13 | 86634.90 | 6604.34 | 0.58 |
| 2024-08-21 | 7.83 | 7.64 | -0.14 | -1.80 | 121166.49 | 9237.27 | 0.82 |
| 2024-08-20 | 8.06 | 7.78 | -0.29 | -3.59 | 107960.00 | 8476.22 | 0.73 |
| 2024-08-19 | 8.08 | 8.07 | -0.04 | -0.49 | 70283.55 | 5697.85 | 0.47 |
| 2024-08-16 | 8.10 | 8.11 | 0.01 | 0.12 | 62689.16 | 5087.38 | 0.42 |
| 2024-08-15 | 7.93 | 8.10 | 0.17 | 2.14 | 112035.77 | 9049.34 | 0.75 |
| 2024-08-14 | 8.08 | 7.93 | -0.15 | -1.86 | 79867.50 | 6382.84 | 0.54 |
| 2024-08-13 | 8.13 | 8.08 | -0.03 | -0.37 | 91991.39 | 7435.31 | 0.62 |
| 2024-08-12 | 8.03 | 8.11 | 0.03 | 0.37 | 71346.05 | 5767.48 | 0.48 |
| 2024-08-09 | 8.10 | 8.08 | 0.01 | 0.12 | 69793.23 | 5655.24 | 0.47 |
| 2024-08-08 | 8.05 | 8.07 | 0.02 | 0.25 | 74191.63 | 5962.42 | 0.50 |
| 2024-08-07 | 7.99 | 8.05 | 0.06 | 0.75 | 78499.48 | 6305.98 | 0.53 |
| 2024-08-06 | 7.92 | 7.99 | 0.11 | 1.40 | 86167.73 | 6872.06 | 0.58 |
| 2024-08-05 | 7.91 | 7.88 | -0.10 | -1.25 | 79475.50 | 6304.46 | 0.54 |
| 2024-08-02 | 7.95 | 7.98 | -0.01 | -0.13 | 64669.07 | 5167.75 | 0.44 |
| 2024-08-01 | 8.10 | 7.99 | -0.07 | -0.87 | 91167.75 | 7321.79 | 0.61 |
| 2024-07-31 | 7.64 | 8.06 | 0.43 | 5.64 | 156341.14 | 12379.07 | 1.05 |
| 2024-07-30 | 7.66 | 7.63 | -0.08 | -1.04 | 78010.09 | 5951.13 | 0.53 |
| 2024-07-29 | 7.85 | 7.71 | -0.13 | -1.66 | 70848.37 | 5475.57 | 0.48 |
| 2024-07-26 | 7.72 | 7.84 | 0.08 | 1.03 | 85438.80 | 6705.40 | 0.58 |
| 2024-07-25 | 7.80 | 7.76 | -0.13 | -1.65 | 98113.50 | 7614.85 | 0.66 |
| 2024-07-24 | 7.96 | 7.89 | -0.07 | -0.88 | 72937.82 | 5765.82 | 0.49 |
| 2024-07-23 | 8.12 | 7.96 | -0.18 | -2.21 | 103196.65 | 8310.12 | 0.69 |
| 2024-07-22 | 8.19 | 8.14 | -0.09 | -1.09 | 122574.08 | 9897.65 | 0.83 |
| 2024-07-19 | 8.23 | 8.23 | -0.06 | -0.72 | 59802.43 | 4914.31 | 0.40 |
| 2024-07-18 | 8.20 | 8.29 | 0.06 | 0.73 | 80935.13 | 6648.60 | 0.54 |
| 2024-07-17 | 8.37 | 8.23 | -0.13 | -1.56 | 100746.70 | 8281.35 | 0.68 |
| 2024-07-16 | 8.40 | 8.36 | -0.04 | -0.48 | 91604.94 | 7655.65 | 0.62 |
| 2024-07-15 | 8.30 | 8.40 | 0.05 | 0.60 | 140846.00 | 11815.59 | 0.95 |
| 2024-07-12 | 8.49 | 8.35 | -0.17 | -2.00 | 136983.40 | 11499.38 | 0.92 |
| 2024-07-11 | 8.45 | 8.52 | 0.12 | 1.43 | 156473.42 | 13203.66 | 1.05 |
| 2024-07-10 | 8.70 | 8.40 | -0.37 | -4.22 | 252920.99 | 21526.64 | 1.70 |
| 2024-07-09 | 8.59 | 8.77 | 0.18 | 2.10 | 109954.51 | 9481.59 | 0.74 |
| 2024-07-08 | 8.90 | 8.59 | -0.34 | -3.81 | 162697.89 | 14156.71 | 1.10 |
| 2024-07-05 | 8.98 | 8.93 | -0.04 | -0.45 | 94040.98 | 8386.36 | 0.63 |
| 2024-07-04 | 9.10 | 8.97 | -0.11 | -1.21 | 90212.42 | 8153.64 | 0.61 |
| 2024-07-03 | 9.21 | 9.08 | -0.16 | -1.73 | 92731.26 | 8476.28 | 0.62 |
| 2024-07-02 | 9.29 | 9.24 | -0.07 | -0.75 | 95527.58 | 8818.78 | 0.64 |
| 2024-07-01 | 8.99 | 9.31 | 0.36 | 4.02 | 137664.30 | 12647.08 | 0.93 |
| 2024-06-28 | 8.88 | 8.95 | 0.05 | 0.56 | 96466.32 | 8642.38 | 0.65 |
| 2024-06-27 | 9.01 | 8.90 | -0.09 | -1.00 | 104773.27 | 9427.78 | 0.71 |
| 2024-06-26 | 8.90 | 8.99 | 0.09 | 1.01 | 155669.38 | 13845.74 | 1.05 |
| 2024-06-25 | 8.91 | 8.90 | -0.01 | -0.11 | 120107.80 | 10675.45 | 0.81 |
| 2024-06-24 | 9.14 | 8.91 | -0.25 | -2.73 | 158501.73 | 14184.67 | 1.07 |
| 2024-06-21 | 9.33 | 9.16 | -0.20 | -2.14 | 162731.80 | 15025.08 | 1.10 |
| 2024-06-20 | 9.48 | 9.36 | -0.15 | -1.58 | 181490.60 | 17205.07 | 1.22 |
| 2024-06-19 | 9.51 | 9.51 | -0.01 | -0.11 | 120870.58 | 11553.84 | 0.81 |
| 2024-06-18 | 9.50 | 9.52 | 0.02 | 0.21 | 88219.60 | 8394.86 | 0.59 |
| 2024-06-17 | 9.78 | 9.50 | -0.26 | -2.66 | 195833.24 | 18712.32 | 1.32 |
| 2024-06-14 | 9.80 | 9.76 | -0.04 | -0.41 | 149211.20 | 14613.40 | 1.00 |
| 2024-06-13 | 10.00 | 9.80 | -0.22 | -2.20 | 194774.60 | 19147.56 | 1.31 |
| 2024-06-12 | 9.56 | 10.02 | 0.44 | 4.59 | 275908.19 | 27237.92 | 1.86 |
| 2024-06-11 | 9.81 | 9.58 | -0.26 | -2.64 | 182964.32 | 17519.79 | 1.23 |
| 2024-06-07 | 9.74 | 9.84 | 0.11 | 1.13 | 122526.30 | 11999.50 | 0.83 |
| 2024-06-06 | 9.60 | 9.73 | 0.14 | 1.46 | 152303.60 | 14823.67 | 1.03 |
| 2024-06-05 | 9.75 | 9.59 | -0.20 | -2.04 | 159817.90 | 15519.69 | 1.08 |
| 2024-06-04 | 9.83 | 9.79 | -0.06 | -0.61 | 139905.90 | 13610.49 | 0.94 |
| 2024-06-03 | 9.90 | 9.85 | -0.06 | -0.61 | 165218.58 | 16284.52 | 1.11 |
| 2024-05-31 | 9.84 | 9.91 | 0.09 | 0.92 | 147404.69 | 14622.94 | 0.99 |
| 2024-05-30 | 9.99 | 9.82 | -0.18 | -1.80 | 173691.12 | 17207.62 | 1.17 |
| 2024-05-29 | 9.81 | 10.00 | 0.18 | 1.83 | 191217.99 | 19056.28 | 1.29 |
| 2024-05-28 | 9.86 | 9.82 | -0.05 | -0.51 | 166899.23 | 16461.80 | 1.12 |
| 2024-05-27 | 9.76 | 9.87 | 0.16 | 1.65 | 196882.30 | 19402.94 | 1.33 |
| 2024-05-24 | 9.80 | 9.71 | -0.05 | -0.51 | 168286.58 | 16558.82 | 1.13 |
| 2024-05-23 | 9.90 | 9.76 | -0.23 | -2.30 | 139532.07 | 13702.47 | 0.94 |
| 2024-05-22 | 9.94 | 9.99 | 0.12 | 1.22 | 205109.19 | 20560.39 | 1.38 |
| 2024-05-21 | 9.76 | 9.87 | 0.00 | 0.00 | 183463.30 | 18106.90 | 1.24 |
| 2024-05-20 | 9.58 | 9.87 | 0.38 | 4.00 | 305415.46 | 29785.65 | 2.06 |
| 2024-05-17 | 9.39 | 9.49 | 0.13 | 1.39 | 149854.30 | 14062.77 | 1.01 |
| 2024-05-16 | 9.39 | 9.36 | -0.01 | -0.11 | 160313.70 | 15057.70 | 1.08 |
| 2024-05-15 | 9.38 | 9.37 | 0.04 | 0.43 | 180563.91 | 16955.14 | 1.22 |
| 2024-05-14 | 9.58 | 9.33 | -0.23 | -2.41 | 343057.51 | 31960.13 | 2.31 |
日K线
周K线
月K线
