苏豪弘业(600128)股票信息
| 股票代码 | 600128 |
| 股票名称 | 苏豪弘业 |
| 最新价/元 | 7.73 |
| 涨跌额/元 | 0.03 |
| 涨跌幅/% | 0.39 |
| 买入/元 | 7.72 |
| 卖出/元 | 7.73 |
| 昨收/元 | 7.70 |
| 今开/元 | 7.72 |
| 最高/元 | 7.85 |
| 最低/元 | 7.48 |
| 成交量/手 | 77003.02 |
| 成交额/万 | 5934.50 |
| 股净值/元 | 58.43 |
| 市净率 | 0.91 |
| 总市值/万 | 190751.28 |
| 流通值/万 | 190751.28 |
| 换手率/% | 3.12 |
| 入市日期 | 1997-09-01 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 16:15:34 |
苏豪弘业(600128)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 7.72 | 7.73 | 0.03 | 0.39 | 77003.02 | 5934.50 | 3.12 |
| 2024-10-09 | 8.40 | 7.70 | -0.85 | -9.94 | 152743.60 | 12183.73 | 6.19 |
| 2024-10-08 | 8.72 | 8.55 | 0.62 | 7.82 | 207557.24 | 17696.00 | 8.41 |
| 2024-09-30 | 7.61 | 7.93 | 0.53 | 7.16 | 204689.51 | 15820.20 | 8.29 |
| 2024-09-27 | 7.28 | 7.40 | 0.16 | 2.21 | 83855.10 | 6103.61 | 3.40 |
| 2024-09-26 | 7.13 | 7.24 | 0.09 | 1.26 | 82993.00 | 5984.54 | 3.36 |
| 2024-09-25 | 7.13 | 7.15 | 0.12 | 1.71 | 120028.01 | 8639.97 | 4.86 |
| 2024-09-24 | 6.76 | 7.03 | 0.34 | 5.08 | 123957.02 | 8598.05 | 5.02 |
| 2024-09-23 | 6.78 | 6.69 | -0.14 | -2.05 | 56579.39 | 3797.17 | 2.29 |
| 2024-09-20 | 6.71 | 6.83 | 0.02 | 0.29 | 87069.64 | 5886.15 | 3.53 |
| 2024-09-19 | 6.63 | 6.81 | 0.11 | 1.64 | 120356.29 | 8176.58 | 4.88 |
| 2024-09-18 | 6.56 | 6.70 | 0.10 | 1.52 | 74460.92 | 4892.46 | 3.02 |
| 2024-09-13 | 6.51 | 6.60 | 0.10 | 1.54 | 75361.00 | 5005.63 | 3.05 |
| 2024-09-12 | 6.43 | 6.50 | 0.06 | 0.93 | 30802.00 | 1997.68 | 1.25 |
| 2024-09-11 | 6.54 | 6.44 | -0.13 | -1.98 | 35487.00 | 2299.95 | 1.44 |
| 2024-09-10 | 6.50 | 6.57 | 0.09 | 1.39 | 49212.00 | 3213.55 | 1.99 |
| 2024-09-09 | 6.35 | 6.48 | 0.07 | 1.09 | 42035.77 | 2709.68 | 1.70 |
| 2024-09-06 | 6.42 | 6.41 | -0.02 | -0.31 | 33267.73 | 2150.39 | 1.35 |
| 2024-09-05 | 6.33 | 6.43 | 0.11 | 1.74 | 27578.60 | 1768.32 | 1.12 |
| 2024-09-04 | 6.39 | 6.32 | -0.07 | -1.10 | 21687.00 | 1376.55 | 0.88 |
| 2024-09-03 | 6.39 | 6.39 | 0.00 | 0.00 | 23683.00 | 1512.54 | 0.96 |
| 2024-09-02 | 6.39 | 6.39 | -0.01 | -0.16 | 37790.73 | 2431.64 | 1.53 |
| 2024-08-30 | 6.31 | 6.40 | 0.08 | 1.27 | 38593.03 | 2467.46 | 1.56 |
| 2024-08-29 | 6.30 | 6.32 | 0.02 | 0.32 | 32315.10 | 2025.06 | 1.31 |
| 2024-08-28 | 6.22 | 6.30 | 0.08 | 1.29 | 31625.00 | 1992.49 | 1.28 |
| 2024-08-27 | 6.35 | 6.22 | -0.10 | -1.58 | 29109.50 | 1813.35 | 1.18 |
| 2024-08-26 | 6.17 | 6.32 | 0.14 | 2.27 | 25217.01 | 1587.40 | 1.02 |
| 2024-08-23 | 6.28 | 6.18 | -0.11 | -1.75 | 30394.98 | 1876.54 | 1.23 |
| 2024-08-22 | 6.32 | 6.29 | -0.07 | -1.10 | 14865.00 | 942.44 | 0.60 |
| 2024-08-21 | 6.42 | 6.36 | -0.05 | -0.78 | 18509.37 | 1178.00 | 0.75 |
| 2024-08-20 | 6.51 | 6.41 | -0.10 | -1.54 | 19708.00 | 1266.81 | 0.80 |
| 2024-08-19 | 6.46 | 6.51 | 0.06 | 0.93 | 18437.00 | 1198.87 | 0.75 |
| 2024-08-16 | 6.55 | 6.45 | -0.06 | -0.92 | 20778.00 | 1348.77 | 0.84 |
| 2024-08-15 | 6.43 | 6.51 | 0.02 | 0.31 | 18422.00 | 1197.74 | 0.75 |
| 2024-08-14 | 6.55 | 6.49 | -0.02 | -0.31 | 20043.00 | 1307.66 | 0.81 |
| 2024-08-13 | 6.44 | 6.51 | 0.03 | 0.46 | 17986.01 | 1163.37 | 0.73 |
| 2024-08-12 | 6.52 | 6.48 | -0.04 | -0.61 | 25432.08 | 1648.30 | 1.03 |
| 2024-08-09 | 6.60 | 6.52 | -0.11 | -1.66 | 28451.00 | 1877.63 | 1.15 |
| 2024-08-08 | 6.61 | 6.63 | 0.03 | 0.46 | 25634.59 | 1690.98 | 1.04 |
| 2024-08-07 | 6.58 | 6.60 | 0.03 | 0.46 | 35572.00 | 2328.53 | 1.44 |
| 2024-08-06 | 6.51 | 6.57 | 0.09 | 1.39 | 25212.00 | 1649.85 | 1.02 |
| 2024-08-05 | 6.48 | 6.48 | -0.09 | -1.37 | 38664.02 | 2529.02 | 1.57 |
| 2024-08-02 | 6.61 | 6.57 | -0.06 | -0.91 | 35595.00 | 2345.92 | 1.44 |
| 2024-08-01 | 6.69 | 6.63 | -0.08 | -1.19 | 51752.59 | 3429.55 | 2.10 |
| 2024-07-31 | 6.54 | 6.71 | 0.18 | 2.76 | 79832.00 | 5346.73 | 3.24 |
| 2024-07-30 | 6.39 | 6.53 | 0.14 | 2.19 | 33280.00 | 2158.43 | 1.35 |
| 2024-07-29 | 6.30 | 6.39 | 0.12 | 1.91 | 35530.00 | 2264.32 | 1.44 |
| 2024-07-26 | 6.12 | 6.27 | 0.19 | 3.13 | 35631.59 | 2221.65 | 1.44 |
| 2024-07-25 | 6.15 | 6.18 | 0.03 | 0.49 | 23473.00 | 1448.92 | 0.95 |
| 2024-07-24 | 6.19 | 6.15 | -0.04 | -0.65 | 30936.03 | 1911.20 | 1.25 |
| 2024-07-23 | 6.20 | 6.19 | 0.00 | 0.00 | 34154.69 | 2145.45 | 1.38 |
| 2024-07-22 | 6.15 | 6.19 | 0.14 | 2.31 | 34544.29 | 2139.15 | 1.40 |
| 2024-07-19 | 6.05 | 6.05 | -0.01 | -0.17 | 19990.00 | 1206.92 | 0.81 |
| 2024-07-18 | 6.05 | 6.06 | 0.00 | 0.00 | 21882.68 | 1310.83 | 0.89 |
| 2024-07-17 | 6.09 | 6.06 | -0.03 | -0.49 | 16286.52 | 988.71 | 0.66 |
| 2024-07-16 | 6.06 | 6.09 | 0.03 | 0.50 | 24596.00 | 1486.67 | 1.00 |
| 2024-07-15 | 6.26 | 6.06 | -0.20 | -3.20 | 30229.00 | 1844.46 | 1.23 |
| 2024-07-12 | 6.20 | 6.26 | 0.02 | 0.32 | 37896.00 | 2391.98 | 1.54 |
| 2024-07-11 | 6.04 | 6.24 | 0.30 | 5.05 | 38990.03 | 2409.99 | 1.58 |
| 2024-07-10 | 5.99 | 5.94 | -0.08 | -1.33 | 26403.68 | 1576.47 | 1.07 |
| 2024-07-09 | 6.02 | 6.02 | 0.01 | 0.17 | 36510.68 | 2179.21 | 1.48 |
| 2024-07-08 | 6.33 | 6.01 | -0.35 | -5.50 | 43570.01 | 2653.31 | 1.77 |
| 2024-07-05 | 6.28 | 6.36 | 0.08 | 1.27 | 18925.00 | 1196.29 | 0.77 |
| 2024-07-04 | 6.58 | 6.28 | -0.28 | -4.27 | 26433.00 | 1682.66 | 1.07 |
| 2024-07-03 | 6.52 | 6.56 | 0.03 | 0.46 | 26157.00 | 1718.82 | 1.06 |
| 2024-07-02 | 6.42 | 6.53 | 0.17 | 2.67 | 33347.00 | 2162.44 | 1.35 |
| 2024-07-01 | 6.36 | 6.36 | -0.01 | -0.16 | 33303.00 | 2106.88 | 1.35 |
| 2024-06-28 | 6.28 | 6.37 | 0.07 | 1.11 | 29401.00 | 1878.30 | 1.19 |
| 2024-06-27 | 6.33 | 6.30 | -0.05 | -0.79 | 16398.04 | 1038.87 | 0.66 |
| 2024-06-26 | 6.09 | 6.35 | 0.20 | 3.25 | 19726.00 | 1236.26 | 0.80 |
| 2024-06-25 | 6.07 | 6.15 | 0.09 | 1.49 | 25641.01 | 1581.57 | 1.04 |
| 2024-06-24 | 6.31 | 6.06 | -0.28 | -4.42 | 35840.51 | 2186.77 | 1.45 |
| 2024-06-21 | 6.37 | 6.34 | -0.03 | -0.47 | 16589.00 | 1053.36 | 0.67 |
| 2024-06-20 | 6.46 | 6.37 | -0.13 | -2.00 | 33378.00 | 2129.50 | 1.35 |
| 2024-06-19 | 6.53 | 6.50 | 0.03 | 0.46 | 20481.00 | 1327.49 | 0.83 |
| 2024-06-18 | 6.39 | 6.47 | 0.10 | 1.57 | 22923.91 | 1474.26 | 0.93 |
| 2024-06-17 | 6.44 | 6.37 | -0.09 | -1.39 | 22228.00 | 1418.18 | 0.90 |
| 2024-06-14 | 6.40 | 6.46 | 0.00 | 0.00 | 27320.00 | 1755.76 | 1.11 |
| 2024-06-13 | 6.58 | 6.46 | -0.13 | -1.97 | 26473.00 | 1720.19 | 1.07 |
| 2024-06-12 | 6.48 | 6.59 | 0.12 | 1.86 | 26696.00 | 1751.55 | 1.08 |
| 2024-06-11 | 6.50 | 6.47 | -0.06 | -0.92 | 32227.16 | 2079.28 | 1.31 |
| 2024-06-07 | 6.29 | 6.53 | 0.34 | 5.49 | 59708.01 | 3858.03 | 2.42 |
| 2024-06-06 | 6.56 | 6.19 | -0.37 | -5.64 | 64919.00 | 4092.25 | 2.63 |
| 2024-06-05 | 6.74 | 6.56 | -0.19 | -2.82 | 41850.00 | 2782.27 | 1.70 |
| 2024-06-04 | 6.88 | 6.75 | -0.17 | -2.46 | 40270.00 | 2715.13 | 1.63 |
| 2024-06-03 | 7.12 | 6.92 | -0.18 | -2.54 | 60989.10 | 4247.95 | 2.47 |
| 2024-05-31 | 7.12 | 7.10 | 0.00 | 0.00 | 21550.00 | 1533.77 | 0.87 |
| 2024-05-30 | 7.10 | 7.10 | -0.04 | -0.56 | 29811.00 | 2122.32 | 1.21 |
| 2024-05-29 | 7.05 | 7.14 | 0.06 | 0.85 | 23198.11 | 1654.71 | 0.94 |
| 2024-05-28 | 7.28 | 7.08 | -0.23 | -3.15 | 38951.01 | 2786.25 | 1.58 |
| 2024-05-27 | 7.35 | 7.31 | 0.08 | 1.11 | 40554.00 | 2947.53 | 1.64 |
| 2024-05-24 | 7.21 | 7.23 | 0.05 | 0.70 | 37655.00 | 2731.12 | 1.53 |
| 2024-05-23 | 7.44 | 7.18 | -0.25 | -3.37 | 47887.00 | 3466.20 | 1.94 |
| 2024-05-22 | 7.35 | 7.43 | 0.02 | 0.27 | 26209.00 | 1946.58 | 1.06 |
| 2024-05-21 | 7.53 | 7.41 | -0.17 | -2.24 | 46446.01 | 3455.10 | 1.88 |
| 2024-05-20 | 7.53 | 7.58 | 0.06 | 0.80 | 54518.00 | 4141.39 | 2.21 |
| 2024-05-17 | 7.48 | 7.52 | 0.08 | 1.08 | 38594.59 | 2880.07 | 1.56 |
| 2024-05-16 | 7.45 | 7.44 | 0.04 | 0.54 | 39948.00 | 2988.01 | 1.62 |
| 2024-05-15 | 7.40 | 7.40 | 0.00 | 0.00 | 34978.00 | 2597.16 | 1.42 |
| 2024-05-14 | 7.21 | 7.40 | 0.17 | 2.35 | 42650.00 | 3141.33 | 1.73 |
日K线
周K线
月K线
