太极集团(600129)股票信息
| 股票代码 | 600129 |
| 股票名称 | 太极集团 |
| 最新价/元 | 25.78 |
| 涨跌额/元 | -0.10 |
| 涨跌幅/% | -0.39 |
| 买入/元 | 25.78 |
| 卖出/元 | 25.79 |
| 昨收/元 | 25.88 |
| 今开/元 | 25.44 |
| 最高/元 | 26.82 |
| 最低/元 | 25.43 |
| 成交量/手 | 236148.06 |
| 成交额/万 | 61665.44 |
| 股净值/元 | 17.42 |
| 市净率 | 3.63 |
| 总市值/万 | 1435664.34 |
| 流通值/万 | 1435664.34 |
| 换手率/% | 4.24 |
| 入市日期 | 1997-11-18 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 16:15:34 |
太极集团(600129)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 25.44 | 25.78 | -0.10 | -0.39 | 236148.06 | 61665.44 | 4.24 |
| 2024-10-09 | 28.07 | 25.88 | -2.88 | -10.01 | 365229.10 | 97079.45 | 6.56 |
| 2024-10-08 | 30.85 | 28.76 | 0.70 | 2.50 | 423967.90 | 123187.08 | 7.61 |
| 2024-09-30 | 27.73 | 28.06 | 2.38 | 9.27 | 361994.26 | 99484.64 | 6.50 |
| 2024-09-27 | 24.05 | 25.68 | 2.03 | 8.58 | 181556.47 | 44908.50 | 3.26 |
| 2024-09-26 | 22.21 | 23.65 | 1.27 | 5.68 | 184892.00 | 42458.04 | 3.32 |
| 2024-09-25 | 22.35 | 22.38 | 0.36 | 1.64 | 218567.97 | 49807.41 | 3.92 |
| 2024-09-24 | 21.32 | 22.02 | 0.99 | 4.71 | 152242.16 | 32800.14 | 2.73 |
| 2024-09-23 | 21.10 | 21.03 | -0.07 | -0.33 | 119139.02 | 25435.37 | 2.14 |
| 2024-09-20 | 20.77 | 21.10 | 0.33 | 1.59 | 135901.68 | 28350.89 | 2.44 |
| 2024-09-19 | 20.32 | 20.77 | 0.53 | 2.62 | 120574.68 | 24915.12 | 2.17 |
| 2024-09-18 | 20.12 | 20.24 | 0.11 | 0.55 | 99956.87 | 20150.43 | 1.79 |
| 2024-09-13 | 20.59 | 20.13 | -0.43 | -2.09 | 100282.09 | 20425.77 | 1.80 |
| 2024-09-12 | 21.18 | 20.56 | -0.63 | -2.97 | 107542.68 | 22474.77 | 1.93 |
| 2024-09-11 | 21.10 | 21.19 | 0.02 | 0.09 | 99311.66 | 20917.18 | 1.78 |
| 2024-09-10 | 22.04 | 21.17 | -0.83 | -3.77 | 146494.88 | 31206.18 | 2.63 |
| 2024-09-09 | 22.30 | 22.00 | -0.40 | -1.79 | 79277.05 | 17522.09 | 1.42 |
| 2024-09-06 | 22.85 | 22.40 | -0.61 | -2.65 | 78268.86 | 17711.32 | 1.41 |
| 2024-09-05 | 22.66 | 23.01 | 0.21 | 0.92 | 125215.06 | 28843.06 | 2.25 |
| 2024-09-04 | 22.46 | 22.80 | 0.50 | 2.24 | 180499.10 | 41040.44 | 3.24 |
| 2024-09-03 | 21.73 | 22.30 | 0.57 | 2.62 | 144989.00 | 32545.12 | 2.60 |
| 2024-09-02 | 22.49 | 21.73 | -0.90 | -3.98 | 98142.22 | 21647.31 | 1.76 |
| 2024-08-30 | 22.25 | 22.63 | 0.43 | 1.94 | 152582.84 | 34371.51 | 2.74 |
| 2024-08-29 | 21.30 | 22.20 | 0.90 | 4.23 | 154990.89 | 33970.40 | 2.78 |
| 2024-08-28 | 21.23 | 21.30 | 0.00 | 0.00 | 83383.98 | 17688.73 | 1.50 |
| 2024-08-27 | 21.61 | 21.30 | -0.34 | -1.57 | 84803.45 | 18199.51 | 1.52 |
| 2024-08-26 | 22.08 | 21.64 | -0.45 | -2.04 | 122267.39 | 26559.82 | 2.20 |
| 2024-08-23 | 21.65 | 22.09 | 0.54 | 2.51 | 181088.30 | 40218.19 | 3.25 |
| 2024-08-22 | 22.16 | 21.55 | -0.66 | -2.97 | 158358.76 | 34454.26 | 2.84 |
| 2024-08-21 | 22.57 | 22.21 | -0.43 | -1.90 | 97828.10 | 21896.07 | 1.76 |
| 2024-08-20 | 23.60 | 22.64 | -0.93 | -3.95 | 172900.68 | 39584.10 | 3.10 |
| 2024-08-19 | 24.20 | 23.57 | -0.59 | -2.44 | 121619.00 | 28857.74 | 2.18 |
| 2024-08-16 | 23.77 | 24.16 | 0.41 | 1.73 | 160640.82 | 38575.91 | 2.88 |
| 2024-08-15 | 23.90 | 23.75 | -0.05 | -0.21 | 158579.60 | 37591.85 | 2.85 |
| 2024-08-14 | 24.22 | 23.80 | -0.40 | -1.65 | 120675.83 | 28756.38 | 2.17 |
| 2024-08-13 | 24.61 | 24.20 | -0.81 | -3.24 | 214808.64 | 51890.63 | 3.86 |
| 2024-08-12 | 23.62 | 25.01 | 1.42 | 6.02 | 397500.31 | 98438.33 | 7.14 |
| 2024-08-09 | 24.31 | 23.59 | -0.73 | -3.00 | 160523.02 | 38280.65 | 2.88 |
| 2024-08-08 | 24.12 | 24.32 | 0.09 | 0.37 | 134818.46 | 32820.83 | 2.42 |
| 2024-08-07 | 24.63 | 24.23 | -0.57 | -2.30 | 159978.03 | 38727.71 | 2.87 |
| 2024-08-06 | 24.60 | 24.80 | 0.35 | 1.43 | 174666.29 | 43016.38 | 3.14 |
| 2024-08-05 | 24.10 | 24.45 | 0.20 | 0.83 | 195708.84 | 48390.66 | 3.51 |
| 2024-08-02 | 23.98 | 24.25 | 0.08 | 0.33 | 212225.86 | 52229.79 | 3.81 |
| 2024-08-01 | 25.35 | 24.17 | -1.19 | -4.69 | 230129.44 | 56931.75 | 4.13 |
| 2024-07-31 | 24.63 | 25.36 | 0.60 | 2.42 | 159913.00 | 40220.29 | 2.87 |
| 2024-07-30 | 24.60 | 24.76 | 0.18 | 0.73 | 117896.77 | 28746.28 | 2.12 |
| 2024-07-29 | 25.99 | 24.58 | -1.37 | -5.28 | 155419.67 | 38629.03 | 2.79 |
| 2024-07-26 | 26.10 | 25.95 | -0.14 | -0.54 | 84347.60 | 21941.52 | 1.51 |
| 2024-07-25 | 26.00 | 26.09 | -0.10 | -0.38 | 75302.83 | 19667.13 | 1.35 |
| 2024-07-24 | 27.12 | 26.19 | -1.05 | -3.86 | 93881.90 | 24962.07 | 1.69 |
| 2024-07-23 | 28.44 | 27.24 | -1.33 | -4.66 | 92612.12 | 25651.66 | 1.66 |
| 2024-07-22 | 28.05 | 28.57 | 0.50 | 1.78 | 86067.44 | 24391.59 | 1.55 |
| 2024-07-19 | 27.59 | 28.07 | 0.37 | 1.34 | 92712.78 | 25797.83 | 1.66 |
| 2024-07-18 | 26.54 | 27.70 | 1.10 | 4.14 | 128564.14 | 34949.93 | 2.31 |
| 2024-07-17 | 27.00 | 26.60 | -0.42 | -1.55 | 134249.35 | 35577.93 | 2.41 |
| 2024-07-16 | 27.67 | 27.02 | -0.73 | -2.63 | 91011.48 | 24770.60 | 1.63 |
| 2024-07-15 | 27.92 | 27.75 | -0.35 | -1.25 | 51471.26 | 14296.81 | 0.92 |
| 2024-07-12 | 28.60 | 28.10 | -0.50 | -1.75 | 76655.29 | 21755.92 | 1.38 |
| 2024-07-11 | 28.28 | 28.60 | 0.68 | 2.44 | 99198.21 | 28318.78 | 1.78 |
| 2024-07-10 | 27.94 | 27.92 | -0.01 | -0.04 | 63190.92 | 17781.54 | 1.13 |
| 2024-07-09 | 27.60 | 27.93 | 0.22 | 0.79 | 94602.78 | 26029.61 | 1.70 |
| 2024-07-08 | 28.28 | 27.71 | -0.67 | -2.36 | 58311.57 | 16234.53 | 1.05 |
| 2024-07-05 | 27.73 | 28.38 | 0.49 | 1.76 | 88029.72 | 24712.99 | 1.58 |
| 2024-07-04 | 28.91 | 27.89 | -1.00 | -3.46 | 92381.83 | 25975.52 | 1.66 |
| 2024-07-03 | 29.35 | 28.89 | -0.63 | -2.13 | 59919.35 | 17413.91 | 1.08 |
| 2024-07-02 | 29.67 | 29.52 | -0.22 | -0.74 | 68861.83 | 20411.56 | 1.24 |
| 2024-07-01 | 28.89 | 29.74 | 0.82 | 2.84 | 133282.58 | 39321.94 | 2.39 |
| 2024-06-28 | 29.09 | 28.92 | -0.06 | -0.21 | 131441.97 | 38286.29 | 2.36 |
| 2024-06-27 | 29.75 | 28.98 | -1.03 | -3.43 | 190489.65 | 54951.61 | 3.42 |
| 2024-06-26 | 31.17 | 30.01 | -1.16 | -3.72 | 234068.30 | 70081.97 | 4.20 |
| 2024-06-25 | 31.31 | 31.17 | -0.13 | -0.42 | 69911.70 | 21798.77 | 1.26 |
| 2024-06-24 | 32.23 | 31.30 | -1.28 | -3.93 | 114518.23 | 36184.47 | 2.06 |
| 2024-06-21 | 32.01 | 32.58 | 0.30 | 0.93 | 74216.74 | 24128.50 | 1.33 |
| 2024-06-20 | 33.75 | 32.28 | -1.48 | -4.38 | 163578.30 | 53165.55 | 2.94 |
| 2024-06-19 | 35.10 | 33.76 | -1.49 | -4.23 | 123172.00 | 42068.34 | 2.21 |
| 2024-06-18 | 36.02 | 35.25 | -0.77 | -2.14 | 101148.38 | 35706.34 | 1.82 |
| 2024-06-17 | 35.43 | 36.02 | 0.46 | 1.29 | 83492.50 | 30254.92 | 1.50 |
| 2024-06-14 | 35.87 | 35.56 | -0.64 | -1.77 | 98495.37 | 35042.90 | 1.77 |
| 2024-06-13 | 37.79 | 36.20 | -1.63 | -4.31 | 139841.90 | 50847.81 | 2.51 |
| 2024-06-12 | 37.96 | 37.83 | -0.44 | -1.15 | 60124.68 | 22679.77 | 1.08 |
| 2024-06-11 | 37.60 | 38.27 | 0.63 | 1.67 | 75186.44 | 28324.67 | 1.35 |
| 2024-06-07 | 37.72 | 37.64 | 0.25 | 0.67 | 75299.62 | 28524.39 | 1.35 |
| 2024-06-06 | 37.26 | 37.69 | 0.52 | 1.40 | 105638.16 | 40210.70 | 1.90 |
| 2024-06-05 | 38.00 | 37.17 | -0.90 | -2.36 | 76082.00 | 28706.97 | 1.37 |
| 2024-06-04 | 36.57 | 38.07 | 1.78 | 4.91 | 130728.05 | 49361.44 | 2.35 |
| 2024-06-03 | 35.77 | 36.29 | 0.63 | 1.77 | 74213.00 | 27057.27 | 1.33 |
| 2024-05-31 | 36.30 | 35.66 | -0.56 | -1.55 | 104895.22 | 37743.58 | 1.88 |
| 2024-05-30 | 36.93 | 36.22 | -0.85 | -2.29 | 89160.12 | 32355.66 | 1.60 |
| 2024-05-29 | 37.08 | 37.07 | -0.04 | -0.11 | 58340.02 | 21586.75 | 1.05 |
| 2024-05-28 | 37.54 | 37.11 | -0.67 | -1.77 | 71966.02 | 26816.76 | 1.29 |
| 2024-05-27 | 36.50 | 37.78 | 1.30 | 3.56 | 139852.64 | 52454.46 | 2.51 |
| 2024-05-24 | 36.41 | 36.48 | -0.14 | -0.38 | 58119.87 | 21303.44 | 1.04 |
| 2024-05-23 | 37.36 | 36.62 | -0.74 | -1.98 | 77325.00 | 28435.87 | 1.39 |
| 2024-05-22 | 37.90 | 37.36 | -0.54 | -1.43 | 112724.82 | 42132.03 | 2.02 |
| 2024-05-21 | 38.63 | 37.90 | -0.73 | -1.89 | 105389.78 | 40233.20 | 1.89 |
| 2024-05-20 | 38.20 | 38.63 | -0.07 | -0.18 | 120002.49 | 46654.36 | 2.15 |
| 2024-05-17 | 40.61 | 38.70 | -2.06 | -5.05 | 200213.36 | 77907.10 | 3.60 |
| 2024-05-16 | 40.94 | 40.76 | -0.02 | -0.05 | 88566.28 | 36161.63 | 1.59 |
| 2024-05-15 | 41.00 | 40.78 | -0.62 | -1.50 | 128221.50 | 52768.49 | 2.30 |
| 2024-05-14 | 38.32 | 41.40 | 3.08 | 8.04 | 278365.55 | 112093.08 | 5.00 |
日K线
周K线
月K线
