波导股份(600130)股票信息
| 股票代码 | 600130 |
| 股票名称 | 波导股份 |
| 最新价/元 | 4.05 |
| 涨跌额/元 | -0.04 |
| 涨跌幅/% | -0.98 |
| 买入/元 | 4.05 |
| 卖出/元 | 4.06 |
| 昨收/元 | 4.09 |
| 今开/元 | 4.06 |
| 最高/元 | 4.17 |
| 最低/元 | 3.93 |
| 成交量/手 | 446965.36 |
| 成交额/万 | 18198.41 |
| 股净值/元 | 202.50 |
| 市净率 | 3.03 |
| 总市值/万 | 303750.00 |
| 流通值/万 | 303750.00 |
| 换手率/% | 5.96 |
| 入市日期 | 2000-07-06 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 16:15:34 |
波导股份(600130)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 4.06 | 4.05 | -0.04 | -0.98 | 446965.36 | 18198.41 | 5.96 |
| 2024-10-09 | 4.39 | 4.09 | -0.45 | -9.91 | 624367.86 | 26375.84 | 8.32 |
| 2024-10-08 | 4.69 | 4.54 | 0.27 | 6.32 | 1222559.83 | 54668.00 | 16.30 |
| 2024-09-30 | 4.02 | 4.27 | 0.33 | 8.38 | 1253979.19 | 51770.12 | 16.72 |
| 2024-09-27 | 3.86 | 3.94 | 0.08 | 2.07 | 691658.70 | 26956.01 | 9.22 |
| 2024-09-26 | 3.76 | 3.86 | -0.05 | -1.28 | 957517.44 | 36181.06 | 12.77 |
| 2024-09-25 | 3.85 | 3.91 | -0.25 | -6.01 | 1364790.28 | 53927.25 | 18.20 |
| 2024-09-24 | 4.25 | 4.16 | 0.10 | 2.46 | 1986871.58 | 84002.76 | 26.49 |
| 2024-09-23 | 4.06 | 4.06 | 0.37 | 10.03 | 113056.00 | 4590.07 | 1.51 |
| 2024-09-20 | 3.41 | 3.69 | 0.34 | 10.15 | 508530.53 | 18484.71 | 6.78 |
| 2024-09-19 | 3.21 | 3.35 | 0.19 | 6.01 | 309558.09 | 10269.06 | 4.13 |
| 2024-09-18 | 3.20 | 3.16 | -0.06 | -1.86 | 110289.82 | 3467.22 | 1.47 |
| 2024-09-13 | 3.23 | 3.22 | 0.01 | 0.31 | 108835.02 | 3483.09 | 1.45 |
| 2024-09-12 | 3.23 | 3.21 | 0.01 | 0.31 | 84254.32 | 2711.21 | 1.12 |
| 2024-09-11 | 3.25 | 3.20 | -0.06 | -1.84 | 111774.00 | 3586.08 | 1.49 |
| 2024-09-10 | 3.24 | 3.26 | 0.05 | 1.56 | 115688.00 | 3735.39 | 1.54 |
| 2024-09-09 | 3.23 | 3.21 | -0.04 | -1.23 | 104294.12 | 3349.13 | 1.39 |
| 2024-09-06 | 3.34 | 3.25 | -0.10 | -2.99 | 184351.00 | 6044.16 | 2.46 |
| 2024-09-05 | 3.35 | 3.35 | 0.01 | 0.30 | 206182.00 | 6883.05 | 2.75 |
| 2024-09-04 | 3.43 | 3.34 | -0.12 | -3.47 | 403578.00 | 13559.75 | 5.38 |
| 2024-09-03 | 3.27 | 3.46 | 0.18 | 5.49 | 673483.00 | 23472.76 | 8.98 |
| 2024-09-02 | 3.30 | 3.28 | -0.03 | -0.91 | 104853.99 | 3468.75 | 1.40 |
| 2024-08-30 | 3.23 | 3.31 | 0.07 | 2.16 | 160585.00 | 5323.68 | 2.14 |
| 2024-08-29 | 3.13 | 3.24 | 0.08 | 2.53 | 102087.01 | 3265.13 | 1.36 |
| 2024-08-28 | 3.09 | 3.16 | 0.06 | 1.94 | 113896.01 | 3589.23 | 1.52 |
| 2024-08-27 | 3.20 | 3.10 | -0.14 | -4.32 | 164693.00 | 5156.92 | 2.20 |
| 2024-08-26 | 3.20 | 3.24 | 0.05 | 1.57 | 94443.64 | 3024.81 | 1.26 |
| 2024-08-23 | 3.21 | 3.19 | -0.01 | -0.31 | 85632.00 | 2738.16 | 1.14 |
| 2024-08-22 | 3.27 | 3.20 | -0.08 | -2.44 | 105504.00 | 3411.73 | 1.41 |
| 2024-08-21 | 3.24 | 3.28 | 0.01 | 0.31 | 137361.04 | 4516.20 | 1.83 |
| 2024-08-20 | 3.28 | 3.27 | 0.00 | 0.00 | 100115.14 | 3285.50 | 1.33 |
| 2024-08-19 | 3.36 | 3.27 | -0.08 | -2.39 | 96822.01 | 3195.95 | 1.29 |
| 2024-08-16 | 3.33 | 3.35 | 0.02 | 0.60 | 175668.01 | 5910.99 | 2.34 |
| 2024-08-15 | 3.23 | 3.33 | 0.07 | 2.15 | 160641.84 | 5298.15 | 2.14 |
| 2024-08-14 | 3.18 | 3.26 | 0.08 | 2.52 | 138998.00 | 4513.69 | 1.85 |
| 2024-08-13 | 3.15 | 3.18 | 0.02 | 0.63 | 64547.84 | 2037.57 | 0.86 |
| 2024-08-12 | 3.22 | 3.16 | -0.08 | -2.47 | 87021.28 | 2769.83 | 1.16 |
| 2024-08-09 | 3.25 | 3.24 | 0.00 | 0.00 | 87518.99 | 2852.26 | 1.17 |
| 2024-08-08 | 3.22 | 3.24 | -0.01 | -0.31 | 108933.00 | 3499.68 | 1.45 |
| 2024-08-07 | 3.18 | 3.25 | 0.07 | 2.20 | 145420.01 | 4730.77 | 1.94 |
| 2024-08-06 | 3.17 | 3.18 | 0.06 | 1.92 | 97084.12 | 3074.42 | 1.29 |
| 2024-08-05 | 3.22 | 3.12 | -0.13 | -4.00 | 179872.00 | 5754.24 | 2.40 |
| 2024-08-02 | 3.26 | 3.25 | -0.01 | -0.31 | 230307.79 | 7647.92 | 3.07 |
| 2024-08-01 | 3.26 | 3.26 | 0.01 | 0.31 | 118682.12 | 3880.16 | 1.58 |
| 2024-07-31 | 3.21 | 3.25 | 0.05 | 1.56 | 154449.01 | 4996.90 | 2.06 |
| 2024-07-30 | 3.12 | 3.20 | 0.06 | 1.91 | 135888.02 | 4319.38 | 1.81 |
| 2024-07-29 | 3.10 | 3.14 | 0.05 | 1.62 | 80469.00 | 2515.28 | 1.05 |
| 2024-07-26 | 3.03 | 3.09 | 0.05 | 1.65 | 73958.13 | 2276.59 | 0.96 |
| 2024-07-25 | 3.01 | 3.04 | 0.02 | 0.66 | 69735.00 | 2099.45 | 0.91 |
| 2024-07-24 | 3.05 | 3.02 | -0.04 | -1.31 | 77323.00 | 2352.60 | 1.01 |
| 2024-07-23 | 3.14 | 3.06 | -0.08 | -2.55 | 85276.12 | 2650.13 | 1.11 |
| 2024-07-22 | 3.08 | 3.14 | 0.05 | 1.62 | 87204.01 | 2725.13 | 1.14 |
| 2024-07-19 | 3.06 | 3.09 | 0.02 | 0.65 | 58702.01 | 1808.72 | 0.76 |
| 2024-07-18 | 3.06 | 3.07 | 0.00 | 0.00 | 72219.39 | 2206.08 | 0.94 |
| 2024-07-17 | 3.13 | 3.07 | -0.06 | -1.92 | 101287.00 | 3112.81 | 1.32 |
| 2024-07-16 | 3.13 | 3.13 | -0.02 | -0.64 | 71045.00 | 2220.84 | 0.93 |
| 2024-07-15 | 3.21 | 3.15 | -0.08 | -2.48 | 68887.00 | 2186.78 | 0.90 |
| 2024-07-12 | 3.24 | 3.23 | -0.03 | -0.92 | 72312.00 | 2339.97 | 0.94 |
| 2024-07-11 | 3.16 | 3.26 | 0.14 | 4.49 | 145270.02 | 4668.31 | 1.89 |
| 2024-07-10 | 3.14 | 3.12 | -0.04 | -1.27 | 76163.00 | 2390.24 | 0.99 |
| 2024-07-09 | 3.06 | 3.16 | 0.09 | 2.93 | 110705.94 | 3430.36 | 1.44 |
| 2024-07-08 | 3.11 | 3.07 | -0.04 | -1.29 | 105131.75 | 3224.62 | 1.37 |
| 2024-07-05 | 3.06 | 3.11 | 0.05 | 1.63 | 83803.00 | 2581.47 | 1.09 |
| 2024-07-04 | 3.18 | 3.06 | -0.12 | -3.77 | 111147.00 | 3460.83 | 1.45 |
| 2024-07-03 | 3.20 | 3.18 | -0.01 | -0.31 | 82390.99 | 2628.03 | 1.07 |
| 2024-07-02 | 3.16 | 3.19 | 0.03 | 0.95 | 108287.52 | 3465.48 | 1.41 |
| 2024-07-01 | 3.16 | 3.16 | -0.03 | -0.94 | 111265.00 | 3495.18 | 1.45 |
| 2024-06-28 | 3.12 | 3.19 | 0.06 | 1.92 | 122594.79 | 3903.39 | 1.60 |
| 2024-06-27 | 3.16 | 3.13 | -0.04 | -1.26 | 93502.00 | 2962.40 | 1.22 |
| 2024-06-26 | 3.06 | 3.17 | 0.09 | 2.92 | 96042.00 | 2987.34 | 1.25 |
| 2024-06-25 | 3.04 | 3.08 | 0.04 | 1.32 | 88304.28 | 2702.33 | 1.15 |
| 2024-06-24 | 3.11 | 3.04 | -0.09 | -2.88 | 121496.00 | 3720.51 | 1.58 |
| 2024-06-21 | 3.15 | 3.13 | -0.01 | -0.32 | 73160.00 | 2296.58 | 0.95 |
| 2024-06-20 | 3.26 | 3.14 | -0.11 | -3.39 | 104956.29 | 3332.10 | 1.37 |
| 2024-06-19 | 3.28 | 3.25 | -0.01 | -0.31 | 81061.12 | 2647.82 | 1.06 |
| 2024-06-18 | 3.21 | 3.26 | 0.07 | 2.19 | 103669.00 | 3367.49 | 1.35 |
| 2024-06-17 | 3.18 | 3.19 | 0.00 | 0.00 | 90443.12 | 2897.87 | 1.18 |
| 2024-06-14 | 3.15 | 3.19 | 0.04 | 1.27 | 91392.00 | 2901.39 | 1.19 |
| 2024-06-13 | 3.20 | 3.15 | -0.04 | -1.25 | 100585.00 | 3191.51 | 1.31 |
| 2024-06-12 | 3.11 | 3.19 | 0.07 | 2.24 | 122638.19 | 3892.32 | 1.60 |
| 2024-06-11 | 3.06 | 3.12 | 0.04 | 1.30 | 101868.01 | 3137.25 | 1.33 |
| 2024-06-07 | 3.00 | 3.08 | 0.11 | 3.70 | 135264.96 | 4118.99 | 1.76 |
| 2024-06-06 | 3.06 | 2.97 | -0.10 | -3.26 | 185961.77 | 5582.20 | 2.42 |
| 2024-06-05 | 3.10 | 3.07 | -0.05 | -1.60 | 110742.00 | 3423.54 | 1.44 |
| 2024-06-04 | 3.25 | 3.12 | -0.11 | -3.41 | 213532.29 | 6630.48 | 2.78 |
| 2024-06-03 | 3.38 | 3.23 | -0.14 | -4.15 | 186803.28 | 6128.60 | 2.43 |
| 2024-05-31 | 3.33 | 3.37 | 0.04 | 1.20 | 184175.00 | 6239.51 | 2.40 |
| 2024-05-30 | 3.35 | 3.33 | -0.05 | -1.48 | 211838.00 | 7145.12 | 2.76 |
| 2024-05-29 | 3.30 | 3.38 | 0.03 | 0.90 | 267885.00 | 9034.04 | 3.49 |
| 2024-05-28 | 3.32 | 3.35 | 0.09 | 2.76 | 261348.27 | 8846.02 | 3.40 |
| 2024-05-27 | 3.32 | 3.26 | -0.02 | -0.61 | 125101.39 | 4033.41 | 1.63 |
| 2024-05-24 | 3.32 | 3.28 | -0.06 | -1.80 | 111146.00 | 3683.58 | 1.45 |
| 2024-05-23 | 3.44 | 3.34 | -0.10 | -2.91 | 127935.00 | 4296.54 | 1.67 |
| 2024-05-22 | 3.40 | 3.44 | 0.04 | 1.18 | 90725.10 | 3107.60 | 1.18 |
| 2024-05-21 | 3.44 | 3.40 | -0.04 | -1.16 | 91212.81 | 3113.85 | 1.19 |
| 2024-05-20 | 3.47 | 3.44 | -0.02 | -0.58 | 125816.68 | 4333.88 | 1.64 |
| 2024-05-17 | 3.45 | 3.46 | 0.04 | 1.17 | 150963.00 | 5197.20 | 1.97 |
| 2024-05-16 | 3.37 | 3.42 | 0.07 | 2.09 | 158921.00 | 5429.35 | 2.07 |
| 2024-05-15 | 3.34 | 3.35 | 0.00 | 0.00 | 137390.95 | 4635.58 | 1.79 |
| 2024-05-14 | 3.29 | 3.35 | 0.05 | 1.52 | 136759.70 | 4568.34 | 1.78 |
日K线
周K线
月K线
