国网信通(600131)股票信息
| 股票代码 | 600131 |
| 股票名称 | 国网信通 |
| 最新价/元 | 18.87 |
| 涨跌额/元 | 0.87 |
| 涨跌幅/% | 4.83 |
| 买入/元 | 18.87 |
| 卖出/元 | 18.88 |
| 昨收/元 | 18.00 |
| 今开/元 | 18.18 |
| 最高/元 | 19.50 |
| 最低/元 | 18.16 |
| 成交量/手 | 275534.40 |
| 成交额/万 | 51949.81 |
| 股净值/元 | 27.35 |
| 市净率 | 3.59 |
| 总市值/万 | 2267719.32 |
| 流通值/万 | 2253670.56 |
| 换手率/% | 2.31 |
| 入市日期 | 1998-04-02 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 16:15:34 |
国网信通(600131)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 18.18 | 18.87 | 0.87 | 4.83 | 275534.40 | 51949.81 | 2.31 |
| 2024-10-09 | 19.08 | 18.00 | -1.74 | -8.82 | 302888.41 | 56677.01 | 2.54 |
| 2024-10-08 | 21.40 | 19.74 | 0.04 | 0.20 | 455767.31 | 91083.71 | 3.82 |
| 2024-09-30 | 19.00 | 19.70 | 1.35 | 7.36 | 313785.33 | 60590.36 | 2.63 |
| 2024-09-27 | 18.00 | 18.35 | 0.55 | 3.09 | 104585.15 | 19025.15 | 0.88 |
| 2024-09-26 | 17.63 | 17.80 | 0.01 | 0.06 | 123686.71 | 21709.11 | 1.04 |
| 2024-09-25 | 17.19 | 17.79 | 0.77 | 4.52 | 132891.34 | 23680.27 | 1.11 |
| 2024-09-24 | 16.50 | 17.02 | 0.63 | 3.84 | 101300.72 | 16936.00 | 0.85 |
| 2024-09-23 | 16.65 | 16.39 | -0.43 | -2.56 | 66011.79 | 10935.27 | 0.55 |
| 2024-09-20 | 16.75 | 16.82 | 0.07 | 0.42 | 50760.49 | 8528.38 | 0.43 |
| 2024-09-19 | 17.05 | 16.75 | -0.25 | -1.47 | 61562.88 | 10321.99 | 0.52 |
| 2024-09-18 | 16.79 | 17.00 | 0.30 | 1.80 | 46368.57 | 7843.75 | 0.39 |
| 2024-09-13 | 16.97 | 16.70 | -0.29 | -1.71 | 33935.00 | 5710.06 | 0.28 |
| 2024-09-12 | 16.80 | 16.99 | 0.10 | 0.59 | 40971.00 | 6997.80 | 0.34 |
| 2024-09-11 | 16.85 | 16.89 | -0.07 | -0.41 | 36717.00 | 6209.42 | 0.31 |
| 2024-09-10 | 16.61 | 16.96 | 0.41 | 2.48 | 42572.00 | 7106.11 | 0.36 |
| 2024-09-09 | 16.80 | 16.55 | -0.27 | -1.61 | 57836.71 | 9544.63 | 0.48 |
| 2024-09-06 | 16.83 | 16.82 | 0.01 | 0.06 | 37340.03 | 6330.35 | 0.31 |
| 2024-09-05 | 17.00 | 16.81 | -0.12 | -0.71 | 38891.21 | 6543.36 | 0.33 |
| 2024-09-04 | 16.66 | 16.93 | 0.13 | 0.77 | 83265.20 | 14050.48 | 0.70 |
| 2024-09-03 | 16.30 | 16.80 | 0.51 | 3.13 | 64832.89 | 10828.19 | 0.54 |
| 2024-09-02 | 16.45 | 16.29 | -0.19 | -1.15 | 57258.00 | 9392.15 | 0.48 |
| 2024-08-30 | 15.88 | 16.48 | 0.49 | 3.06 | 120775.18 | 19905.39 | 1.01 |
| 2024-08-29 | 15.99 | 15.99 | -0.10 | -0.62 | 91095.00 | 14720.45 | 0.76 |
| 2024-08-28 | 16.54 | 16.09 | -0.45 | -2.72 | 133140.46 | 21338.54 | 1.11 |
| 2024-08-27 | 17.27 | 16.54 | -0.64 | -3.73 | 85445.80 | 14436.26 | 0.72 |
| 2024-08-26 | 17.10 | 17.18 | -0.01 | -0.06 | 62253.11 | 10583.14 | 0.52 |
| 2024-08-23 | 16.88 | 17.19 | 0.27 | 1.60 | 77305.99 | 13228.34 | 0.65 |
| 2024-08-22 | 16.55 | 16.92 | 0.35 | 2.11 | 89130.00 | 15014.44 | 0.75 |
| 2024-08-21 | 16.33 | 16.57 | 0.19 | 1.16 | 62368.00 | 10355.74 | 0.52 |
| 2024-08-20 | 16.70 | 16.38 | -0.35 | -2.09 | 65943.00 | 10818.86 | 0.55 |
| 2024-08-19 | 16.74 | 16.73 | -0.02 | -0.12 | 56159.00 | 9420.23 | 0.47 |
| 2024-08-16 | 16.77 | 16.75 | -0.02 | -0.12 | 93906.52 | 15575.91 | 0.79 |
| 2024-08-15 | 17.05 | 16.77 | -0.25 | -1.47 | 76010.52 | 12850.76 | 0.64 |
| 2024-08-14 | 17.30 | 17.02 | -0.18 | -1.05 | 49370.23 | 8475.79 | 0.41 |
| 2024-08-13 | 16.94 | 17.20 | 0.24 | 1.42 | 49996.80 | 8587.29 | 0.42 |
| 2024-08-12 | 17.10 | 16.96 | -0.11 | -0.64 | 46270.94 | 7855.97 | 0.39 |
| 2024-08-09 | 16.99 | 17.07 | 0.11 | 0.65 | 48830.00 | 8338.21 | 0.41 |
| 2024-08-08 | 17.21 | 16.96 | -0.30 | -1.74 | 71548.05 | 12187.58 | 0.60 |
| 2024-08-07 | 17.63 | 17.26 | 0.13 | 0.76 | 90175.01 | 15589.91 | 0.76 |
| 2024-08-06 | 16.80 | 17.34 | 0.69 | 4.14 | 110197.65 | 18905.43 | 0.92 |
| 2024-08-05 | 16.98 | 16.65 | -0.45 | -2.63 | 105202.48 | 17730.89 | 0.88 |
| 2024-08-02 | 17.18 | 17.10 | -0.19 | -1.10 | 54621.04 | 9399.91 | 0.46 |
| 2024-08-01 | 17.50 | 17.29 | -0.13 | -0.75 | 75328.00 | 13092.52 | 0.63 |
| 2024-07-31 | 17.07 | 17.42 | 0.33 | 1.93 | 109003.40 | 18772.62 | 0.91 |
| 2024-07-30 | 17.55 | 17.09 | -0.50 | -2.84 | 122520.31 | 21089.81 | 1.03 |
| 2024-07-29 | 17.48 | 17.59 | 0.53 | 3.11 | 132969.65 | 23401.28 | 1.11 |
| 2024-07-26 | 16.74 | 17.06 | 0.31 | 1.85 | 131873.71 | 22397.61 | 1.10 |
| 2024-07-25 | 16.58 | 16.75 | 0.08 | 0.48 | 116314.69 | 19555.44 | 0.97 |
| 2024-07-24 | 16.29 | 16.67 | 0.37 | 2.27 | 195263.32 | 32660.46 | 1.63 |
| 2024-07-23 | 16.37 | 16.30 | 0.70 | 4.49 | 290989.50 | 47890.85 | 2.44 |
| 2024-07-22 | 15.46 | 15.60 | 0.28 | 1.83 | 100334.94 | 15756.89 | 0.84 |
| 2024-07-19 | 15.42 | 15.32 | -0.21 | -1.35 | 79031.75 | 12091.10 | 0.66 |
| 2024-07-18 | 15.04 | 15.53 | 0.47 | 3.12 | 95108.01 | 14486.84 | 0.80 |
| 2024-07-17 | 15.51 | 15.06 | -0.50 | -3.21 | 95206.77 | 14402.23 | 0.80 |
| 2024-07-16 | 15.66 | 15.56 | -0.09 | -0.58 | 84982.36 | 13144.33 | 0.71 |
| 2024-07-15 | 16.08 | 15.65 | -0.43 | -2.67 | 81695.19 | 12839.71 | 0.68 |
| 2024-07-12 | 15.99 | 16.08 | 0.15 | 0.94 | 74678.09 | 11929.29 | 0.63 |
| 2024-07-11 | 16.15 | 15.93 | 0.08 | 0.51 | 114896.02 | 18225.53 | 0.96 |
| 2024-07-10 | 16.34 | 15.85 | -0.50 | -3.06 | 100915.03 | 16208.68 | 0.84 |
| 2024-07-09 | 15.49 | 16.35 | 0.81 | 5.21 | 140147.31 | 22541.89 | 1.17 |
| 2024-07-08 | 15.70 | 15.54 | -0.30 | -1.89 | 102346.46 | 16055.60 | 0.86 |
| 2024-07-05 | 15.91 | 15.84 | -0.16 | -1.00 | 82900.50 | 13096.36 | 0.69 |
| 2024-07-04 | 15.66 | 16.00 | 0.34 | 2.17 | 146023.89 | 23466.04 | 1.22 |
| 2024-07-03 | 16.10 | 15.66 | -0.44 | -2.73 | 131471.29 | 20693.45 | 1.10 |
| 2024-07-02 | 16.58 | 16.10 | -0.51 | -3.07 | 175693.21 | 28409.63 | 1.47 |
| 2024-07-01 | 16.87 | 16.61 | -0.26 | -1.54 | 154061.16 | 25361.99 | 1.29 |
| 2024-06-28 | 16.48 | 16.87 | 0.23 | 1.38 | 166252.78 | 28023.58 | 1.39 |
| 2024-06-27 | 16.67 | 16.64 | -0.23 | -1.36 | 109226.39 | 18107.84 | 0.91 |
| 2024-06-26 | 17.30 | 16.87 | -0.37 | -2.15 | 199066.37 | 33304.06 | 1.67 |
| 2024-06-25 | 17.69 | 17.24 | -0.37 | -2.10 | 120077.51 | 20907.84 | 1.01 |
| 2024-06-24 | 17.90 | 17.61 | -0.45 | -2.49 | 169050.67 | 29979.23 | 1.42 |
| 2024-06-21 | 18.25 | 18.06 | -0.38 | -2.06 | 166646.50 | 30031.71 | 1.40 |
| 2024-06-20 | 19.99 | 18.44 | -1.61 | -8.03 | 382917.77 | 72314.45 | 3.21 |
| 2024-06-19 | 20.29 | 20.05 | -0.27 | -1.33 | 118422.49 | 23966.31 | 0.99 |
| 2024-06-18 | 20.11 | 20.32 | 0.25 | 1.25 | 161410.27 | 32579.32 | 1.35 |
| 2024-06-17 | 19.46 | 20.07 | 0.58 | 2.98 | 224502.27 | 44955.88 | 1.88 |
| 2024-06-14 | 19.71 | 19.49 | -0.31 | -1.57 | 258885.44 | 51387.12 | 2.17 |
| 2024-06-13 | 19.20 | 19.80 | 0.52 | 2.70 | 210828.62 | 41401.00 | 1.77 |
| 2024-06-12 | 18.97 | 19.28 | 0.22 | 1.15 | 188430.20 | 36063.92 | 1.58 |
| 2024-06-11 | 18.88 | 19.06 | 0.20 | 1.06 | 146812.19 | 27799.79 | 1.23 |
| 2024-06-07 | 19.35 | 18.86 | -0.22 | -1.15 | 161216.00 | 30612.97 | 1.35 |
| 2024-06-06 | 19.14 | 19.08 | -0.05 | -0.26 | 208782.65 | 39978.50 | 1.75 |
| 2024-06-05 | 19.59 | 19.13 | -0.44 | -2.25 | 297967.67 | 57928.05 | 2.49 |
| 2024-06-04 | 17.70 | 19.57 | 1.78 | 10.01 | 434233.37 | 82526.53 | 3.64 |
| 2024-06-03 | 17.72 | 17.79 | 0.07 | 0.40 | 118727.08 | 20987.01 | 0.99 |
| 2024-05-31 | 18.39 | 17.72 | -0.68 | -3.70 | 190025.72 | 33816.75 | 1.59 |
| 2024-05-30 | 18.64 | 18.40 | -0.24 | -1.29 | 150493.55 | 27957.80 | 1.26 |
| 2024-05-29 | 18.25 | 18.64 | 0.42 | 2.31 | 212806.31 | 39611.62 | 1.78 |
| 2024-05-28 | 18.30 | 18.22 | -0.18 | -0.98 | 165758.77 | 30159.78 | 1.39 |
| 2024-05-27 | 17.80 | 18.40 | 0.90 | 5.14 | 342338.13 | 62435.42 | 2.87 |
| 2024-05-24 | 17.12 | 17.50 | 0.38 | 2.22 | 191037.05 | 33854.46 | 1.60 |
| 2024-05-23 | 17.76 | 17.12 | -0.67 | -3.77 | 161914.81 | 27824.18 | 1.36 |
| 2024-05-22 | 17.51 | 17.79 | 0.29 | 1.66 | 115542.06 | 20365.43 | 0.97 |
| 2024-05-21 | 18.04 | 17.50 | -0.54 | -2.99 | 98062.49 | 17296.27 | 0.82 |
| 2024-05-20 | 17.72 | 18.04 | 0.22 | 1.24 | 118794.13 | 21214.64 | 0.99 |
| 2024-05-17 | 17.90 | 17.82 | -0.26 | -1.44 | 171361.61 | 30376.87 | 1.43 |
| 2024-05-16 | 18.66 | 18.08 | -0.68 | -3.63 | 177264.14 | 32286.56 | 1.48 |
| 2024-05-15 | 18.50 | 18.76 | 0.27 | 1.46 | 153489.04 | 28351.92 | 1.29 |
| 2024-05-14 | 18.45 | 18.49 | -0.12 | -0.65 | 181852.39 | 33686.24 | 1.52 |
日K线
周K线
月K线
