重庆啤酒(600132)股票信息
| 股票代码 | 600132 |
| 股票名称 | 重庆啤酒 |
| 最新价/元 | 65.50 |
| 涨跌额/元 | 2.80 |
| 涨跌幅/% | 4.47 |
| 买入/元 | 65.50 |
| 卖出/元 | 65.51 |
| 昨收/元 | 62.70 |
| 今开/元 | 62.70 |
| 最高/元 | 66.88 |
| 最低/元 | 62.70 |
| 成交量/手 | 98417.81 |
| 成交额/万 | 64153.13 |
| 股净值/元 | 23.73 |
| 市净率 | 18.61 |
| 总市值/万 | 3170011.35 |
| 流通值/万 | 3170011.35 |
| 换手率/% | 2.03 |
| 入市日期 | 1997-10-30 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 16:15:34 |
重庆啤酒(600132)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 62.70 | 65.50 | 2.80 | 4.47 | 98417.81 | 64153.13 | 2.03 |
| 2024-10-09 | 67.10 | 62.70 | -6.78 | -9.76 | 103151.20 | 66443.80 | 2.13 |
| 2024-10-08 | 77.00 | 69.48 | -0.65 | -0.93 | 199331.22 | 142092.03 | 4.12 |
| 2024-09-30 | 68.30 | 70.13 | 4.83 | 7.40 | 169970.49 | 115629.01 | 3.51 |
| 2024-09-27 | 63.88 | 65.30 | 3.50 | 5.66 | 82813.92 | 53567.85 | 1.71 |
| 2024-09-26 | 56.11 | 61.80 | 5.62 | 10.00 | 90077.84 | 53403.26 | 1.86 |
| 2024-09-25 | 56.60 | 56.18 | 0.62 | 1.12 | 49938.96 | 28447.58 | 1.03 |
| 2024-09-24 | 53.99 | 55.56 | 2.45 | 4.61 | 48493.48 | 26488.08 | 1.00 |
| 2024-09-23 | 53.29 | 53.11 | -0.21 | -0.39 | 21738.15 | 11668.40 | 0.45 |
| 2024-09-20 | 53.21 | 53.32 | -0.02 | -0.04 | 19482.64 | 10345.16 | 0.40 |
| 2024-09-19 | 51.50 | 53.34 | 1.95 | 3.80 | 35656.30 | 18884.87 | 0.74 |
| 2024-09-18 | 52.04 | 51.39 | -0.92 | -1.76 | 21484.21 | 11035.20 | 0.44 |
| 2024-09-13 | 52.51 | 52.31 | -0.56 | -1.06 | 17077.63 | 8981.69 | 0.35 |
| 2024-09-12 | 53.34 | 52.87 | -0.44 | -0.83 | 19630.92 | 10471.39 | 0.41 |
| 2024-09-11 | 52.69 | 53.31 | 0.35 | 0.66 | 15940.90 | 8487.57 | 0.33 |
| 2024-09-10 | 52.06 | 52.96 | 0.61 | 1.17 | 21551.83 | 11333.45 | 0.45 |
| 2024-09-09 | 52.84 | 52.35 | -0.83 | -1.56 | 20390.70 | 10735.74 | 0.42 |
| 2024-09-06 | 54.26 | 53.18 | -1.07 | -1.97 | 16755.00 | 8983.07 | 0.35 |
| 2024-09-05 | 54.04 | 54.25 | 0.09 | 0.17 | 14500.00 | 7866.62 | 0.30 |
| 2024-09-04 | 54.00 | 54.16 | -0.30 | -0.55 | 13208.69 | 7185.27 | 0.27 |
| 2024-09-03 | 53.72 | 54.46 | 0.66 | 1.23 | 19903.51 | 10821.36 | 0.41 |
| 2024-09-02 | 55.08 | 53.80 | -1.82 | -3.27 | 27633.82 | 14980.88 | 0.57 |
| 2024-08-30 | 54.40 | 55.62 | 1.29 | 2.37 | 49117.92 | 26964.74 | 1.01 |
| 2024-08-29 | 53.31 | 54.33 | 0.73 | 1.36 | 30563.00 | 16462.23 | 0.63 |
| 2024-08-28 | 53.10 | 53.60 | 0.42 | 0.79 | 36799.39 | 19396.46 | 0.76 |
| 2024-08-27 | 52.80 | 53.18 | 0.02 | 0.04 | 20199.71 | 10652.68 | 0.42 |
| 2024-08-26 | 53.80 | 53.16 | -0.72 | -1.34 | 24904.39 | 13328.86 | 0.51 |
| 2024-08-23 | 53.78 | 53.88 | -0.02 | -0.04 | 22304.56 | 12012.66 | 0.46 |
| 2024-08-22 | 55.20 | 53.90 | -1.30 | -2.36 | 29565.41 | 16056.88 | 0.61 |
| 2024-08-21 | 55.78 | 55.20 | -0.71 | -1.27 | 22729.32 | 12646.60 | 0.47 |
| 2024-08-20 | 56.70 | 55.91 | -0.84 | -1.48 | 39260.47 | 21900.50 | 0.81 |
| 2024-08-19 | 57.01 | 56.75 | -0.68 | -1.18 | 35902.39 | 20553.20 | 0.74 |
| 2024-08-16 | 59.38 | 57.43 | -1.95 | -3.28 | 54137.59 | 31209.57 | 1.12 |
| 2024-08-15 | 58.70 | 59.38 | -1.27 | -2.09 | 50488.40 | 29915.81 | 1.04 |
| 2024-08-14 | 60.81 | 60.65 | 0.03 | 0.05 | 33339.91 | 19961.94 | 0.69 |
| 2024-08-13 | 61.15 | 60.62 | -0.41 | -0.67 | 20549.97 | 12405.47 | 0.42 |
| 2024-08-12 | 61.28 | 61.03 | -0.63 | -1.02 | 15536.00 | 9502.64 | 0.32 |
| 2024-08-09 | 62.10 | 61.66 | -0.29 | -0.47 | 17702.75 | 10970.99 | 0.37 |
| 2024-08-08 | 60.76 | 61.95 | 1.06 | 1.74 | 35165.61 | 21601.35 | 0.73 |
| 2024-08-07 | 61.22 | 60.89 | -0.50 | -0.81 | 18034.45 | 10995.63 | 0.37 |
| 2024-08-06 | 61.00 | 61.39 | 0.41 | 0.67 | 17257.86 | 10571.19 | 0.36 |
| 2024-08-05 | 61.12 | 60.98 | -0.34 | -0.55 | 32886.17 | 20265.40 | 0.68 |
| 2024-08-02 | 61.07 | 61.32 | 0.02 | 0.03 | 23141.42 | 14249.62 | 0.48 |
| 2024-08-01 | 62.00 | 61.30 | -0.66 | -1.07 | 24140.06 | 14811.77 | 0.50 |
| 2024-07-31 | 60.16 | 61.96 | 1.64 | 2.72 | 36396.93 | 22452.98 | 0.75 |
| 2024-07-30 | 60.30 | 60.32 | 0.02 | 0.03 | 18625.81 | 11213.22 | 0.38 |
| 2024-07-29 | 59.35 | 60.30 | 0.77 | 1.29 | 27287.11 | 16396.62 | 0.56 |
| 2024-07-26 | 58.55 | 59.53 | 0.98 | 1.67 | 26754.60 | 15934.53 | 0.55 |
| 2024-07-25 | 57.90 | 58.55 | 0.24 | 0.41 | 19658.89 | 11506.86 | 0.41 |
| 2024-07-24 | 58.81 | 58.31 | -0.56 | -0.95 | 29334.22 | 17186.11 | 0.61 |
| 2024-07-23 | 61.06 | 58.87 | -2.37 | -3.87 | 35341.49 | 21113.58 | 0.73 |
| 2024-07-22 | 61.84 | 61.24 | -0.91 | -1.46 | 27960.45 | 17247.84 | 0.58 |
| 2024-07-19 | 61.70 | 62.15 | 0.17 | 0.27 | 38795.08 | 23981.83 | 0.80 |
| 2024-07-18 | 63.07 | 61.98 | -1.50 | -2.36 | 44078.32 | 27410.69 | 0.91 |
| 2024-07-17 | 62.66 | 63.48 | 0.82 | 1.31 | 33242.25 | 20976.60 | 0.69 |
| 2024-07-16 | 62.32 | 62.66 | -0.21 | -0.33 | 20858.62 | 13065.29 | 0.43 |
| 2024-07-15 | 62.47 | 62.87 | 0.04 | 0.06 | 26766.88 | 16762.86 | 0.55 |
| 2024-07-12 | 62.45 | 62.83 | 0.39 | 0.63 | 35079.29 | 22007.93 | 0.72 |
| 2024-07-11 | 60.40 | 62.44 | 2.77 | 4.64 | 53786.67 | 33203.87 | 1.11 |
| 2024-07-10 | 59.88 | 59.67 | -0.62 | -1.03 | 27570.34 | 16523.98 | 0.57 |
| 2024-07-09 | 58.42 | 60.29 | 1.79 | 3.06 | 58822.10 | 34667.52 | 1.22 |
| 2024-07-08 | 57.80 | 58.50 | 0.65 | 1.12 | 49533.17 | 28993.01 | 1.02 |
| 2024-07-05 | 57.26 | 57.85 | 0.55 | 0.96 | 33438.68 | 19104.47 | 0.69 |
| 2024-07-04 | 58.70 | 57.30 | -1.23 | -2.10 | 35267.34 | 20354.48 | 0.73 |
| 2024-07-03 | 59.70 | 58.53 | -1.04 | -1.75 | 38598.01 | 22660.82 | 0.80 |
| 2024-07-02 | 60.10 | 59.57 | -0.62 | -1.03 | 43070.60 | 25874.86 | 0.89 |
| 2024-07-01 | 60.60 | 60.19 | -0.51 | -0.84 | 32933.37 | 19782.56 | 0.68 |
| 2024-06-28 | 61.48 | 60.70 | -0.86 | -1.40 | 31141.99 | 19044.76 | 0.64 |
| 2024-06-27 | 62.55 | 61.56 | -1.22 | -1.94 | 29514.06 | 18240.28 | 0.61 |
| 2024-06-26 | 61.50 | 62.78 | 0.73 | 1.18 | 35673.49 | 22283.01 | 0.74 |
| 2024-06-25 | 61.37 | 62.05 | 0.17 | 0.28 | 38467.50 | 23671.20 | 0.79 |
| 2024-06-24 | 59.99 | 61.88 | 1.23 | 2.03 | 58523.93 | 35688.77 | 1.21 |
| 2024-06-21 | 61.82 | 60.65 | -1.36 | -2.19 | 41457.09 | 25331.05 | 0.86 |
| 2024-06-20 | 63.09 | 62.01 | -1.34 | -2.12 | 40319.94 | 25134.07 | 0.83 |
| 2024-06-19 | 64.22 | 63.35 | -0.86 | -1.34 | 40166.22 | 25637.91 | 0.83 |
| 2024-06-18 | 67.90 | 67.01 | -1.01 | -1.49 | 50150.86 | 33793.25 | 1.04 |
| 2024-06-17 | 67.94 | 68.02 | -0.64 | -0.93 | 38158.20 | 25929.36 | 0.79 |
| 2024-06-14 | 68.16 | 68.66 | 0.52 | 0.76 | 39403.00 | 26619.44 | 0.81 |
| 2024-06-13 | 69.24 | 68.14 | -1.08 | -1.56 | 32627.90 | 22311.85 | 0.67 |
| 2024-06-12 | 68.58 | 69.22 | 0.65 | 0.95 | 31651.25 | 21899.47 | 0.65 |
| 2024-06-11 | 70.30 | 68.57 | -2.33 | -3.29 | 49936.65 | 34408.29 | 1.03 |
| 2024-06-07 | 71.22 | 70.90 | 0.09 | 0.13 | 44948.03 | 31757.66 | 0.93 |
| 2024-06-06 | 71.18 | 70.81 | -0.01 | -0.01 | 51264.56 | 36453.25 | 1.06 |
| 2024-06-05 | 71.35 | 70.82 | -0.29 | -0.41 | 43241.62 | 30761.01 | 0.89 |
| 2024-06-04 | 69.70 | 71.11 | 1.41 | 2.02 | 47665.97 | 33643.75 | 0.98 |
| 2024-06-03 | 68.78 | 69.70 | 0.76 | 1.10 | 41697.36 | 28975.67 | 0.86 |
| 2024-05-31 | 67.97 | 68.94 | 0.96 | 1.41 | 54314.44 | 37616.03 | 1.12 |
| 2024-05-30 | 68.76 | 67.98 | -1.23 | -1.78 | 43018.95 | 29369.06 | 0.89 |
| 2024-05-29 | 69.56 | 69.21 | -0.62 | -0.89 | 39067.49 | 27079.59 | 0.81 |
| 2024-05-28 | 70.63 | 69.83 | -1.12 | -1.58 | 32999.50 | 23154.28 | 0.68 |
| 2024-05-27 | 70.66 | 70.95 | 0.90 | 1.29 | 42835.42 | 30306.29 | 0.89 |
| 2024-05-24 | 70.30 | 70.05 | -0.65 | -0.92 | 40253.14 | 28280.60 | 0.83 |
| 2024-05-23 | 72.02 | 70.70 | -1.54 | -2.13 | 48487.65 | 34541.61 | 1.00 |
| 2024-05-22 | 73.35 | 72.24 | -1.13 | -1.54 | 45155.00 | 32695.36 | 0.93 |
| 2024-05-21 | 73.99 | 73.37 | -1.02 | -1.37 | 34105.96 | 25067.74 | 0.70 |
| 2024-05-20 | 74.10 | 74.39 | 0.69 | 0.94 | 43148.80 | 32222.34 | 0.89 |
| 2024-05-17 | 73.59 | 73.70 | -0.30 | -0.41 | 42442.07 | 31127.99 | 0.88 |
| 2024-05-16 | 73.96 | 74.00 | 0.38 | 0.52 | 45482.24 | 33536.36 | 0.94 |
| 2024-05-15 | 75.37 | 73.62 | -1.93 | -2.56 | 45912.53 | 34250.82 | 0.95 |
| 2024-05-14 | 74.38 | 75.55 | 1.23 | 1.66 | 59842.77 | 45255.20 | 1.24 |
日K线
周K线
月K线
