乐凯胶片(600135)股票信息
| 股票代码 | 600135 |
| 股票名称 | 乐凯胶片 |
| 最新价/元 | 6.19 |
| 涨跌额/元 | 0.08 |
| 涨跌幅/% | 1.31 |
| 买入/元 | 6.18 |
| 卖出/元 | 6.19 |
| 昨收/元 | 6.11 |
| 今开/元 | 6.20 |
| 最高/元 | 6.31 |
| 最低/元 | 6.05 |
| 成交量/手 | 134978.03 |
| 成交额/万 | 8380.02 |
| 股净值/元 | -73.43 |
| 市净率 | 1.39 |
| 总市值/万 | 342497.09 |
| 流通值/万 | 342497.09 |
| 换手率/% | 2.44 |
| 入市日期 | 1998-01-22 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 16:15:34 |
乐凯胶片(600135)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 6.20 | 6.19 | 0.08 | 1.31 | 134978.03 | 8380.02 | 2.44 |
| 2024-10-09 | 6.54 | 6.11 | -0.49 | -7.42 | 196257.11 | 12364.72 | 3.55 |
| 2024-10-08 | 6.90 | 6.60 | 0.31 | 4.93 | 291644.18 | 19125.57 | 5.27 |
| 2024-09-30 | 6.08 | 6.29 | 0.44 | 7.52 | 307332.27 | 18715.47 | 5.55 |
| 2024-09-27 | 5.72 | 5.85 | 0.15 | 2.63 | 113043.00 | 6505.91 | 2.04 |
| 2024-09-26 | 5.63 | 5.70 | 0.07 | 1.24 | 145897.59 | 8239.35 | 2.64 |
| 2024-09-25 | 5.44 | 5.63 | 0.17 | 3.11 | 189291.78 | 10501.91 | 3.42 |
| 2024-09-24 | 5.40 | 5.46 | 0.17 | 3.21 | 157472.00 | 8521.81 | 2.85 |
| 2024-09-23 | 5.22 | 5.29 | 0.08 | 1.54 | 112806.00 | 5904.96 | 2.04 |
| 2024-09-20 | 5.26 | 5.21 | 0.01 | 0.19 | 77173.01 | 4029.43 | 1.39 |
| 2024-09-19 | 5.03 | 5.20 | 0.19 | 3.79 | 86156.00 | 4431.02 | 1.56 |
| 2024-09-18 | 5.19 | 5.01 | -0.17 | -3.28 | 89585.00 | 4497.36 | 1.62 |
| 2024-09-13 | 5.22 | 5.18 | -0.02 | -0.39 | 75292.50 | 3916.74 | 1.36 |
| 2024-09-12 | 5.16 | 5.20 | 0.03 | 0.58 | 88602.50 | 4619.57 | 1.60 |
| 2024-09-11 | 5.30 | 5.17 | -0.09 | -1.71 | 97879.00 | 5087.10 | 1.77 |
| 2024-09-10 | 5.31 | 5.26 | -0.05 | -0.94 | 142858.66 | 7572.38 | 2.58 |
| 2024-09-09 | 5.18 | 5.31 | -0.04 | -0.75 | 169177.41 | 8922.85 | 3.06 |
| 2024-09-06 | 5.50 | 5.35 | -0.27 | -4.80 | 369782.75 | 20269.99 | 6.68 |
| 2024-09-05 | 5.33 | 5.62 | 0.51 | 9.98 | 171138.66 | 9363.46 | 3.09 |
| 2024-09-04 | 4.96 | 5.11 | 0.10 | 2.00 | 182577.91 | 9436.79 | 3.30 |
| 2024-09-03 | 4.90 | 5.01 | 0.10 | 2.04 | 89710.00 | 4477.39 | 1.62 |
| 2024-09-02 | 4.88 | 4.91 | 0.00 | 0.00 | 72213.10 | 3540.34 | 1.31 |
| 2024-08-30 | 4.74 | 4.91 | 0.18 | 3.81 | 96123.20 | 4713.88 | 1.74 |
| 2024-08-29 | 4.80 | 4.73 | -0.01 | -0.21 | 46265.00 | 2188.62 | 0.84 |
| 2024-08-28 | 4.70 | 4.74 | 0.10 | 2.16 | 56180.20 | 2651.15 | 1.02 |
| 2024-08-27 | 4.75 | 4.64 | -0.13 | -2.73 | 40717.00 | 1906.69 | 0.74 |
| 2024-08-26 | 4.63 | 4.77 | 0.14 | 3.02 | 43737.10 | 2069.31 | 0.79 |
| 2024-08-23 | 4.68 | 4.63 | -0.04 | -0.86 | 50359.10 | 2320.41 | 0.91 |
| 2024-08-22 | 4.72 | 4.67 | -0.05 | -1.06 | 64874.00 | 3103.75 | 1.17 |
| 2024-08-21 | 4.74 | 4.72 | 0.00 | 0.00 | 34474.51 | 1630.70 | 0.62 |
| 2024-08-20 | 4.86 | 4.72 | -0.13 | -2.68 | 48193.00 | 2287.20 | 0.87 |
| 2024-08-19 | 4.90 | 4.85 | 0.00 | 0.00 | 39990.50 | 1940.82 | 0.72 |
| 2024-08-16 | 4.94 | 4.85 | -0.09 | -1.82 | 48023.00 | 2349.04 | 0.87 |
| 2024-08-15 | 4.99 | 4.94 | 0.01 | 0.20 | 51256.40 | 2524.08 | 0.93 |
| 2024-08-14 | 4.98 | 4.93 | -0.05 | -1.00 | 41895.00 | 2082.24 | 0.76 |
| 2024-08-13 | 4.93 | 4.98 | 0.04 | 0.81 | 59603.00 | 2934.32 | 1.08 |
| 2024-08-12 | 5.02 | 4.94 | -0.11 | -2.18 | 71049.00 | 3538.31 | 1.28 |
| 2024-08-09 | 5.08 | 5.05 | -0.04 | -0.79 | 70113.00 | 3561.63 | 1.27 |
| 2024-08-08 | 5.14 | 5.09 | -0.12 | -2.30 | 131588.00 | 6760.61 | 2.38 |
| 2024-08-07 | 5.12 | 5.21 | 0.10 | 1.96 | 183174.00 | 9526.60 | 3.31 |
| 2024-08-06 | 4.98 | 5.11 | 0.18 | 3.65 | 107287.40 | 5418.42 | 1.94 |
| 2024-08-05 | 5.12 | 4.93 | -0.23 | -4.46 | 143931.71 | 7269.55 | 2.60 |
| 2024-08-02 | 5.08 | 5.16 | 0.07 | 1.38 | 203785.71 | 10583.50 | 3.68 |
| 2024-08-01 | 5.04 | 5.09 | 0.02 | 0.39 | 158870.09 | 8118.34 | 2.87 |
| 2024-07-31 | 4.91 | 5.07 | 0.14 | 2.84 | 212340.79 | 10609.11 | 3.84 |
| 2024-07-30 | 5.03 | 4.93 | -0.07 | -1.40 | 198005.39 | 9835.79 | 3.58 |
| 2024-07-29 | 4.86 | 5.00 | 0.01 | 0.20 | 261935.55 | 13041.56 | 4.73 |
| 2024-07-26 | 5.41 | 4.99 | -0.28 | -5.31 | 407420.52 | 21132.93 | 7.36 |
| 2024-07-25 | 4.95 | 5.27 | 0.48 | 10.02 | 288707.71 | 14239.75 | 5.22 |
| 2024-07-24 | 4.35 | 4.79 | 0.44 | 10.12 | 149063.60 | 6925.37 | 2.69 |
| 2024-07-23 | 4.43 | 4.35 | -0.08 | -1.81 | 37644.01 | 1665.45 | 0.68 |
| 2024-07-22 | 4.40 | 4.43 | 0.03 | 0.68 | 23940.01 | 1057.35 | 0.43 |
| 2024-07-19 | 4.38 | 4.40 | 0.01 | 0.23 | 30856.00 | 1353.65 | 0.56 |
| 2024-07-18 | 4.45 | 4.39 | -0.03 | -0.68 | 45460.01 | 1977.31 | 0.82 |
| 2024-07-17 | 4.40 | 4.42 | 0.02 | 0.46 | 34623.00 | 1526.15 | 0.63 |
| 2024-07-16 | 4.44 | 4.40 | -0.05 | -1.12 | 39299.60 | 1731.43 | 0.71 |
| 2024-07-15 | 4.63 | 4.45 | -0.13 | -2.84 | 49859.00 | 2231.74 | 0.90 |
| 2024-07-12 | 4.59 | 4.58 | 0.02 | 0.44 | 47864.00 | 2200.80 | 0.87 |
| 2024-07-11 | 4.45 | 4.56 | 0.21 | 4.83 | 77321.60 | 3497.91 | 1.40 |
| 2024-07-10 | 4.59 | 4.35 | -0.31 | -6.65 | 98899.19 | 4398.96 | 1.79 |
| 2024-07-09 | 4.70 | 4.66 | 0.01 | 0.22 | 45086.10 | 2087.14 | 0.81 |
| 2024-07-08 | 4.85 | 4.65 | -0.22 | -4.52 | 56135.54 | 2636.88 | 1.01 |
| 2024-07-05 | 4.89 | 4.87 | 0.05 | 1.04 | 43321.00 | 2088.10 | 0.78 |
| 2024-07-04 | 5.03 | 4.82 | -0.19 | -3.79 | 58803.00 | 2863.94 | 1.06 |
| 2024-07-03 | 5.00 | 5.01 | 0.00 | 0.00 | 30739.00 | 1543.57 | 0.56 |
| 2024-07-02 | 4.98 | 5.01 | 0.06 | 1.21 | 40425.00 | 2016.33 | 0.73 |
| 2024-07-01 | 4.91 | 4.95 | 0.07 | 1.43 | 28056.00 | 1373.60 | 0.51 |
| 2024-06-28 | 4.93 | 4.88 | -0.04 | -0.81 | 38509.00 | 1900.62 | 0.70 |
| 2024-06-27 | 5.02 | 4.92 | -0.11 | -2.19 | 35518.00 | 1764.03 | 0.64 |
| 2024-06-26 | 4.88 | 5.03 | 0.19 | 3.93 | 34060.00 | 1677.66 | 0.62 |
| 2024-06-25 | 4.79 | 4.84 | 0.07 | 1.47 | 40599.62 | 1962.79 | 0.73 |
| 2024-06-24 | 4.98 | 4.77 | -0.23 | -4.60 | 55545.62 | 2682.39 | 1.00 |
| 2024-06-21 | 5.00 | 5.00 | 0.00 | 0.00 | 24498.98 | 1227.30 | 0.44 |
| 2024-06-20 | 5.18 | 5.00 | -0.14 | -2.72 | 36051.93 | 1824.87 | 0.65 |
| 2024-06-19 | 5.18 | 5.14 | -0.02 | -0.39 | 37896.00 | 1944.69 | 0.68 |
| 2024-06-18 | 5.06 | 5.16 | 0.12 | 2.38 | 35316.37 | 1816.04 | 0.64 |
| 2024-06-17 | 5.15 | 5.04 | -0.10 | -1.95 | 37252.00 | 1898.75 | 0.67 |
| 2024-06-14 | 5.19 | 5.14 | -0.04 | -0.77 | 38702.00 | 1994.24 | 0.70 |
| 2024-06-13 | 5.23 | 5.18 | -0.05 | -0.96 | 42109.00 | 2190.95 | 0.76 |
| 2024-06-12 | 5.17 | 5.23 | 0.10 | 1.95 | 37638.00 | 1956.67 | 0.68 |
| 2024-06-11 | 5.19 | 5.13 | -0.06 | -1.16 | 41226.78 | 2097.63 | 0.75 |
| 2024-06-07 | 5.06 | 5.19 | 0.22 | 4.43 | 81783.58 | 4190.32 | 1.48 |
| 2024-06-06 | 5.22 | 4.97 | -0.26 | -4.97 | 94928.52 | 4762.20 | 1.72 |
| 2024-06-05 | 5.40 | 5.23 | -0.15 | -2.79 | 44958.00 | 2373.28 | 0.81 |
| 2024-06-04 | 5.33 | 5.38 | -0.02 | -0.37 | 52898.56 | 2813.29 | 0.96 |
| 2024-06-03 | 5.79 | 5.40 | -0.36 | -6.25 | 104540.55 | 5728.13 | 1.89 |
| 2024-05-31 | 5.72 | 5.76 | 0.07 | 1.23 | 62357.15 | 3591.54 | 1.13 |
| 2024-05-30 | 5.68 | 5.69 | 0.02 | 0.35 | 35615.21 | 2033.35 | 0.64 |
| 2024-05-29 | 5.70 | 5.67 | -0.01 | -0.18 | 24387.61 | 1393.24 | 0.44 |
| 2024-05-28 | 5.77 | 5.68 | -0.07 | -1.22 | 37050.00 | 2119.13 | 0.67 |
| 2024-05-27 | 5.75 | 5.75 | -0.01 | -0.17 | 46370.00 | 2635.23 | 0.84 |
| 2024-05-24 | 5.86 | 5.76 | -0.05 | -0.86 | 28602.56 | 1662.47 | 0.52 |
| 2024-05-23 | 5.96 | 5.81 | -0.15 | -2.52 | 46682.18 | 2716.33 | 0.84 |
| 2024-05-22 | 5.97 | 5.96 | 0.03 | 0.51 | 37040.00 | 2203.17 | 0.67 |
| 2024-05-21 | 6.08 | 5.93 | -0.13 | -2.15 | 54006.00 | 3221.35 | 0.98 |
| 2024-05-20 | 6.09 | 6.06 | 0.00 | 0.00 | 50749.70 | 3082.75 | 0.92 |
| 2024-05-17 | 6.01 | 6.06 | 0.06 | 1.00 | 34759.00 | 2097.27 | 0.63 |
| 2024-05-16 | 5.95 | 6.00 | 0.09 | 1.52 | 43293.00 | 2604.89 | 0.78 |
| 2024-05-15 | 5.99 | 5.91 | -0.08 | -1.34 | 38910.00 | 2316.68 | 0.70 |
| 2024-05-14 | 6.05 | 5.99 | 0.00 | 0.00 | 40951.01 | 2462.74 | 0.74 |
日K线
周K线
月K线
