ST明诚(600136)股票信息
| 股票代码 | 600136 |
| 股票名称 | ST明诚 |
| 最新价/元 | 1.40 |
| 涨跌额/元 | -0.01 |
| 涨跌幅/% | -0.71 |
| 买入/元 | 1.40 |
| 卖出/元 | 1.41 |
| 昨收/元 | 1.41 |
| 今开/元 | 1.41 |
| 最高/元 | 1.42 |
| 最低/元 | 1.36 |
| 成交量/手 | 197365.21 |
| 成交额/万 | 2758.24 |
| 股净值/元 | 1.00 |
| 市净率 | 8.12 |
| 总市值/万 | 285715.63 |
| 流通值/万 | 272032.53 |
| 换手率/% | 1.02 |
| 入市日期 | 1998-03-03 |
| 是否创业 | 否 |
| 是否退市 | 是 |
| 更新时间 | 2024-10-10 16:15:34 |
ST明诚(600136)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 1.41 | 1.40 | -0.01 | -0.71 | 197365.21 | 2758.24 | 1.02 |
| 2024-10-09 | 1.47 | 1.41 | -0.07 | -4.73 | 260650.00 | 3727.75 | 1.34 |
| 2024-10-08 | 1.59 | 1.48 | -0.03 | -1.99 | 491785.34 | 7452.30 | 2.53 |
| 2024-09-30 | 1.45 | 1.51 | 0.07 | 4.86 | 448241.41 | 6591.57 | 2.31 |
| 2024-09-27 | 1.41 | 1.44 | 0.02 | 1.41 | 175102.67 | 2476.67 | 0.90 |
| 2024-09-26 | 1.45 | 1.42 | 0.01 | 0.71 | 197903.26 | 2786.27 | 1.02 |
| 2024-09-25 | 1.41 | 1.41 | 0.07 | 5.22 | 44427.54 | 626.43 | 0.23 |
| 2024-09-24 | 1.31 | 1.34 | 0.03 | 2.29 | 60437.85 | 806.16 | 0.31 |
| 2024-09-23 | 1.31 | 1.31 | -0.01 | -0.76 | 27587.13 | 362.61 | 0.14 |
| 2024-09-20 | 1.32 | 1.32 | -0.01 | -0.75 | 33402.00 | 443.42 | 0.17 |
| 2024-09-19 | 1.32 | 1.33 | 0.02 | 1.53 | 38701.13 | 513.66 | 0.20 |
| 2024-09-18 | 1.32 | 1.31 | -0.01 | -0.76 | 24419.00 | 318.66 | 0.13 |
| 2024-09-13 | 1.32 | 1.32 | 0.00 | 0.00 | 22817.54 | 299.99 | 0.12 |
| 2024-09-12 | 1.31 | 1.32 | 0.00 | 0.00 | 31841.54 | 420.26 | 0.16 |
| 2024-09-11 | 1.34 | 1.32 | -0.02 | -1.49 | 81925.67 | 1074.96 | 0.42 |
| 2024-09-10 | 1.33 | 1.34 | 0.01 | 0.75 | 72601.50 | 981.64 | 0.37 |
| 2024-09-09 | 1.35 | 1.33 | -0.04 | -2.92 | 50174.00 | 673.01 | 0.26 |
| 2024-09-06 | 1.40 | 1.37 | -0.03 | -2.14 | 57142.00 | 790.58 | 0.29 |
| 2024-09-05 | 1.37 | 1.40 | 0.01 | 0.72 | 62011.30 | 854.31 | 0.32 |
| 2024-09-04 | 1.43 | 1.39 | -0.03 | -2.11 | 87114.82 | 1232.99 | 0.45 |
| 2024-09-03 | 1.35 | 1.42 | 0.07 | 5.19 | 91738.30 | 1281.40 | 0.47 |
| 2024-09-02 | 1.37 | 1.35 | -0.02 | -1.46 | 34841.61 | 474.12 | 0.18 |
| 2024-08-30 | 1.35 | 1.37 | 0.02 | 1.48 | 43720.61 | 592.07 | 0.23 |
| 2024-08-29 | 1.35 | 1.35 | 0.00 | 0.00 | 26131.00 | 351.63 | 0.13 |
| 2024-08-28 | 1.36 | 1.35 | -0.02 | -1.46 | 34794.61 | 471.67 | 0.18 |
| 2024-08-27 | 1.34 | 1.37 | 0.04 | 3.01 | 48798.00 | 663.90 | 0.25 |
| 2024-08-26 | 1.33 | 1.33 | -0.01 | -0.75 | 22681.61 | 302.39 | 0.12 |
| 2024-08-23 | 1.31 | 1.34 | 0.04 | 3.08 | 31881.00 | 426.59 | 0.16 |
| 2024-08-22 | 1.33 | 1.30 | -0.04 | -2.99 | 29137.00 | 386.86 | 0.15 |
| 2024-08-21 | 1.34 | 1.34 | 0.00 | 0.00 | 25330.00 | 341.58 | 0.13 |
| 2024-08-20 | 1.40 | 1.34 | -0.06 | -4.29 | 36297.03 | 492.63 | 0.19 |
| 2024-08-19 | 1.41 | 1.40 | 0.00 | 0.00 | 29400.78 | 408.82 | 0.15 |
| 2024-08-16 | 1.41 | 1.40 | -0.02 | -1.41 | 32626.00 | 457.86 | 0.17 |
| 2024-08-15 | 1.43 | 1.42 | -0.03 | -2.07 | 67319.61 | 949.01 | 0.35 |
| 2024-08-14 | 1.47 | 1.45 | -0.02 | -1.36 | 71773.61 | 1041.19 | 0.37 |
| 2024-08-13 | 1.47 | 1.47 | 0.07 | 5.00 | 47470.00 | 697.81 | 0.24 |
| 2024-08-12 | 1.40 | 1.40 | 0.00 | 0.00 | 25004.78 | 350.66 | 0.13 |
| 2024-08-09 | 1.41 | 1.40 | 0.00 | 0.00 | 18046.00 | 254.06 | 0.09 |
| 2024-08-08 | 1.41 | 1.40 | -0.01 | -0.71 | 24030.00 | 338.08 | 0.12 |
| 2024-08-07 | 1.44 | 1.41 | -0.01 | -0.70 | 31033.42 | 438.94 | 0.16 |
| 2024-08-06 | 1.39 | 1.42 | 0.03 | 2.16 | 33951.61 | 485.45 | 0.17 |
| 2024-08-05 | 1.42 | 1.39 | -0.05 | -3.47 | 41909.78 | 590.53 | 0.22 |
| 2024-08-02 | 1.44 | 1.44 | 0.00 | 0.00 | 51653.78 | 753.92 | 0.27 |
| 2024-08-01 | 1.45 | 1.44 | -0.01 | -0.69 | 59147.78 | 842.42 | 0.30 |
| 2024-07-31 | 1.40 | 1.45 | 0.07 | 5.07 | 66447.00 | 959.46 | 0.34 |
| 2024-07-30 | 1.32 | 1.38 | 0.07 | 5.34 | 51204.00 | 682.12 | 0.26 |
| 2024-07-29 | 1.32 | 1.31 | -0.01 | -0.76 | 27801.00 | 362.77 | 0.14 |
| 2024-07-26 | 1.31 | 1.32 | 0.01 | 0.76 | 22937.00 | 300.93 | 0.12 |
| 2024-07-25 | 1.33 | 1.31 | -0.04 | -2.96 | 49315.00 | 642.15 | 0.25 |
| 2024-07-24 | 1.41 | 1.35 | -0.07 | -4.93 | 44847.00 | 616.85 | 0.23 |
| 2024-07-23 | 1.44 | 1.42 | -0.02 | -1.39 | 36865.78 | 528.60 | 0.19 |
| 2024-07-22 | 1.45 | 1.44 | 0.00 | 0.00 | 23073.00 | 335.76 | 0.12 |
| 2024-07-19 | 1.44 | 1.44 | 0.00 | 0.00 | 20166.02 | 291.49 | 0.10 |
| 2024-07-18 | 1.43 | 1.44 | 0.00 | 0.00 | 34799.78 | 504.21 | 0.18 |
| 2024-07-17 | 1.45 | 1.44 | -0.01 | -0.69 | 24411.00 | 351.53 | 0.13 |
| 2024-07-16 | 1.45 | 1.45 | -0.01 | -0.69 | 25069.00 | 361.51 | 0.13 |
| 2024-07-15 | 1.48 | 1.46 | -0.01 | -0.68 | 14502.00 | 211.63 | 0.07 |
| 2024-07-12 | 1.48 | 1.47 | -0.01 | -0.68 | 13505.00 | 198.99 | 0.07 |
| 2024-07-11 | 1.47 | 1.48 | 0.02 | 1.37 | 21919.00 | 324.58 | 0.11 |
| 2024-07-10 | 1.47 | 1.46 | -0.02 | -1.35 | 21277.00 | 311.38 | 0.11 |
| 2024-07-09 | 1.50 | 1.48 | -0.01 | -0.67 | 42485.00 | 620.35 | 0.22 |
| 2024-07-08 | 1.46 | 1.49 | 0.02 | 1.36 | 50940.00 | 771.08 | 0.26 |
| 2024-07-05 | 1.43 | 1.47 | 0.04 | 2.80 | 36982.72 | 540.33 | 0.19 |
| 2024-07-04 | 1.48 | 1.43 | -0.05 | -3.38 | 24825.00 | 356.40 | 0.13 |
| 2024-07-03 | 1.49 | 1.48 | -0.01 | -0.67 | 25974.00 | 384.15 | 0.13 |
| 2024-07-02 | 1.39 | 1.49 | 0.05 | 3.47 | 48164.00 | 705.35 | 0.25 |
| 2024-07-01 | 1.46 | 1.44 | -0.07 | -4.64 | 79518.00 | 1145.21 | 0.41 |
| 2024-06-28 | 1.51 | 1.51 | -0.03 | -1.95 | 42334.00 | 641.05 | 0.22 |
| 2024-06-27 | 1.63 | 1.54 | -0.06 | -3.75 | 77635.06 | 1203.61 | 0.40 |
| 2024-06-26 | 1.68 | 1.60 | 0.00 | 0.00 | 76026.00 | 1246.44 | 0.39 |
| 2024-06-25 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-06-24 | 1.66 | 1.60 | -0.07 | -4.19 | 34223.00 | 553.30 | 0.18 |
| 2024-06-21 | 1.68 | 1.67 | 0.00 | 0.00 | 21141.03 | 350.90 | 0.11 |
| 2024-06-20 | 1.69 | 1.67 | 0.02 | 1.21 | 45986.00 | 778.00 | 0.24 |
| 2024-06-19 | 1.67 | 1.65 | -0.03 | -1.79 | 33388.00 | 553.09 | 0.17 |
| 2024-06-18 | 1.65 | 1.68 | 0.00 | 0.00 | 35593.00 | 591.55 | 0.18 |
| 2024-06-17 | 1.63 | 1.68 | 0.05 | 3.07 | 55390.00 | 932.36 | 0.29 |
| 2024-06-14 | 1.61 | 1.63 | 0.03 | 1.88 | 30343.00 | 493.91 | 0.16 |
| 2024-06-13 | 1.62 | 1.60 | -0.05 | -3.03 | 32385.70 | 519.06 | 0.17 |
| 2024-06-12 | 1.59 | 1.65 | 0.05 | 3.13 | 33591.62 | 549.96 | 0.17 |
| 2024-06-11 | 1.55 | 1.60 | -0.03 | -1.84 | 33723.30 | 535.17 | 0.17 |
| 2024-06-07 | 1.63 | 1.63 | 0.08 | 5.16 | 49174.00 | 800.30 | 0.25 |
| 2024-06-06 | 1.62 | 1.55 | -0.06 | -3.73 | 39055.00 | 610.96 | 0.20 |
| 2024-06-05 | 1.63 | 1.61 | -0.07 | -4.17 | 48717.06 | 786.74 | 0.25 |
| 2024-06-04 | 1.70 | 1.68 | -0.01 | -0.59 | 30879.03 | 517.55 | 0.16 |
| 2024-06-03 | 1.72 | 1.69 | -0.01 | -0.59 | 65790.20 | 1108.80 | 0.34 |
| 2024-05-31 | 1.64 | 1.70 | 0.08 | 4.94 | 65121.90 | 1102.18 | 0.34 |
| 2024-05-30 | 1.54 | 1.62 | 0.08 | 5.20 | 58608.46 | 942.71 | 0.30 |
| 2024-05-29 | 1.56 | 1.54 | -0.03 | -1.91 | 40191.46 | 619.16 | 0.21 |
| 2024-05-28 | 1.62 | 1.57 | -0.05 | -3.09 | 73146.00 | 1135.69 | 0.38 |
| 2024-05-27 | 1.71 | 1.62 | -0.08 | -4.71 | 56363.32 | 934.82 | 0.29 |
| 2024-05-24 | 1.68 | 1.70 | -0.01 | -0.59 | 54297.32 | 921.39 | 0.28 |
| 2024-05-23 | 1.70 | 1.71 | 0.00 | 0.00 | 40264.00 | 691.54 | 0.21 |
| 2024-05-22 | 1.71 | 1.71 | -0.01 | -0.58 | 34550.00 | 592.38 | 0.18 |
| 2024-05-21 | 1.66 | 1.72 | 0.04 | 2.38 | 55344.00 | 939.37 | 0.28 |
| 2024-05-20 | 1.73 | 1.68 | -0.04 | -2.33 | 61185.00 | 1049.71 | 0.31 |
| 2024-05-17 | 1.73 | 1.72 | -0.03 | -1.71 | 75933.00 | 1309.37 | 0.39 |
| 2024-05-16 | 1.69 | 1.75 | 0.08 | 4.79 | 104834.00 | 1827.66 | 0.54 |
| 2024-05-15 | 1.63 | 1.67 | -0.01 | -0.60 | 54382.46 | 904.07 | 0.28 |
| 2024-05-14 | 1.60 | 1.68 | 0.05 | 3.07 | 89077.86 | 1501.50 | 0.46 |
日K线
周K线
月K线
