浪莎股份(600137)股票信息
| 股票代码 | 600137 |
| 股票名称 | 浪莎股份 |
| 最新价/元 | 13.54 |
| 涨跌额/元 | 0.12 |
| 涨跌幅/% | 0.89 |
| 买入/元 | 13.52 |
| 卖出/元 | 13.54 |
| 昨收/元 | 13.42 |
| 今开/元 | 13.48 |
| 最高/元 | 13.70 |
| 最低/元 | 13.11 |
| 成交量/手 | 20241.00 |
| 成交额/万 | 2732.52 |
| 股净值/元 | 58.11 |
| 市净率 | 2.50 |
| 总市值/万 | 131632.61 |
| 流通值/万 | 131632.61 |
| 换手率/% | 2.08 |
| 入市日期 | 1998-04-16 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 16:15:34 |
浪莎股份(600137)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 13.48 | 13.54 | 0.12 | 0.89 | 20241.00 | 2732.52 | 2.08 |
| 2024-10-09 | 14.15 | 13.42 | -1.08 | -7.45 | 33396.31 | 4575.49 | 3.44 |
| 2024-10-08 | 15.16 | 14.50 | 0.70 | 5.07 | 48673.49 | 7021.81 | 5.01 |
| 2024-09-30 | 13.00 | 13.80 | 1.18 | 9.35 | 38390.28 | 5100.28 | 3.95 |
| 2024-09-27 | 12.21 | 12.62 | 0.43 | 3.53 | 12097.00 | 1502.74 | 1.24 |
| 2024-09-26 | 11.88 | 12.19 | 0.29 | 2.44 | 16570.10 | 2000.27 | 1.70 |
| 2024-09-25 | 11.89 | 11.90 | 0.10 | 0.85 | 16235.31 | 1939.42 | 1.67 |
| 2024-09-24 | 11.58 | 11.80 | 0.26 | 2.25 | 12907.00 | 1510.98 | 1.33 |
| 2024-09-23 | 11.44 | 11.54 | 0.04 | 0.35 | 5087.00 | 586.49 | 0.52 |
| 2024-09-20 | 11.58 | 11.50 | -0.10 | -0.86 | 5660.00 | 649.68 | 0.58 |
| 2024-09-19 | 11.28 | 11.60 | 0.34 | 3.02 | 10728.00 | 1232.25 | 1.10 |
| 2024-09-18 | 11.42 | 11.26 | -0.15 | -1.32 | 9313.00 | 1042.45 | 0.96 |
| 2024-09-13 | 11.59 | 11.41 | -0.21 | -1.81 | 7821.00 | 897.98 | 0.80 |
| 2024-09-12 | 11.63 | 11.62 | 0.00 | 0.00 | 4471.00 | 522.04 | 0.46 |
| 2024-09-11 | 11.61 | 11.62 | -0.10 | -0.85 | 7723.00 | 902.57 | 0.79 |
| 2024-09-10 | 11.61 | 11.72 | 0.07 | 0.60 | 6710.00 | 782.85 | 0.69 |
| 2024-09-09 | 11.55 | 11.65 | 0.07 | 0.60 | 3482.00 | 404.53 | 0.36 |
| 2024-09-06 | 11.78 | 11.58 | -0.19 | -1.61 | 5499.00 | 639.78 | 0.57 |
| 2024-09-05 | 11.56 | 11.77 | 0.14 | 1.20 | 4805.00 | 562.79 | 0.49 |
| 2024-09-04 | 11.73 | 11.63 | -0.13 | -1.11 | 5126.00 | 596.93 | 0.53 |
| 2024-09-03 | 11.72 | 11.76 | 0.04 | 0.34 | 4669.00 | 548.01 | 0.48 |
| 2024-09-02 | 11.81 | 11.72 | -0.10 | -0.85 | 7558.00 | 890.29 | 0.78 |
| 2024-08-30 | 11.82 | 11.82 | 0.07 | 0.60 | 13060.00 | 1549.08 | 1.34 |
| 2024-08-29 | 11.53 | 11.75 | 0.12 | 1.03 | 6727.40 | 783.62 | 0.69 |
| 2024-08-28 | 11.45 | 11.63 | 0.16 | 1.40 | 6203.03 | 717.59 | 0.64 |
| 2024-08-27 | 11.62 | 11.47 | -0.10 | -0.86 | 6722.00 | 774.59 | 0.69 |
| 2024-08-26 | 11.22 | 11.57 | 0.17 | 1.49 | 8634.00 | 996.85 | 0.89 |
| 2024-08-23 | 11.48 | 11.40 | -0.16 | -1.38 | 12003.00 | 1365.43 | 1.23 |
| 2024-08-22 | 11.88 | 11.56 | -0.09 | -0.77 | 9892.00 | 1160.36 | 1.02 |
| 2024-08-21 | 11.78 | 11.65 | 0.04 | 0.35 | 5791.00 | 669.71 | 0.60 |
| 2024-08-20 | 12.09 | 11.61 | -0.21 | -1.78 | 12218.00 | 1437.89 | 1.26 |
| 2024-08-19 | 11.79 | 11.82 | 0.11 | 0.94 | 8303.00 | 976.06 | 0.85 |
| 2024-08-16 | 11.84 | 11.71 | -0.12 | -1.01 | 7001.00 | 824.62 | 0.72 |
| 2024-08-15 | 11.70 | 11.83 | 0.01 | 0.09 | 8579.00 | 1012.50 | 0.88 |
| 2024-08-14 | 11.86 | 11.82 | -0.11 | -0.92 | 12032.02 | 1421.91 | 1.24 |
| 2024-08-13 | 11.83 | 11.93 | 0.12 | 1.02 | 18089.00 | 2168.34 | 1.86 |
| 2024-08-12 | 11.83 | 11.81 | 0.12 | 1.03 | 9564.00 | 1124.19 | 0.98 |
| 2024-08-09 | 11.86 | 11.69 | -0.10 | -0.85 | 7961.00 | 938.67 | 0.82 |
| 2024-08-08 | 11.65 | 11.79 | 0.05 | 0.43 | 7158.00 | 839.83 | 0.74 |
| 2024-08-07 | 11.76 | 11.74 | 0.03 | 0.26 | 8822.00 | 1038.64 | 0.91 |
| 2024-08-06 | 11.53 | 11.71 | 0.25 | 2.18 | 10031.00 | 1165.90 | 1.03 |
| 2024-08-05 | 11.70 | 11.46 | -0.24 | -2.05 | 10536.00 | 1231.30 | 1.08 |
| 2024-08-02 | 11.66 | 11.70 | -0.03 | -0.26 | 8940.00 | 1050.64 | 0.92 |
| 2024-08-01 | 11.90 | 11.73 | -0.08 | -0.68 | 8859.00 | 1042.79 | 0.91 |
| 2024-07-31 | 11.55 | 11.81 | 0.25 | 2.16 | 10853.00 | 1270.01 | 1.12 |
| 2024-07-30 | 11.45 | 11.56 | 0.03 | 0.26 | 5789.00 | 665.76 | 0.60 |
| 2024-07-29 | 11.64 | 11.53 | 0.01 | 0.09 | 5440.00 | 626.08 | 0.56 |
| 2024-07-26 | 11.30 | 11.52 | 0.20 | 1.77 | 7805.01 | 893.19 | 0.80 |
| 2024-07-25 | 11.14 | 11.32 | 0.14 | 1.25 | 8405.00 | 946.14 | 0.86 |
| 2024-07-24 | 11.30 | 11.18 | -0.12 | -1.06 | 5791.00 | 650.04 | 0.60 |
| 2024-07-23 | 11.42 | 11.30 | -0.10 | -0.88 | 8307.00 | 949.06 | 0.85 |
| 2024-07-22 | 11.36 | 11.40 | 0.02 | 0.18 | 6000.00 | 681.37 | 0.62 |
| 2024-07-19 | 11.24 | 11.38 | 0.14 | 1.25 | 6029.01 | 682.18 | 0.62 |
| 2024-07-18 | 11.34 | 11.24 | -0.11 | -0.97 | 7067.01 | 787.25 | 0.73 |
| 2024-07-17 | 11.45 | 11.35 | -0.10 | -0.87 | 5347.00 | 609.03 | 0.55 |
| 2024-07-16 | 11.47 | 11.45 | -0.08 | -0.69 | 5361.00 | 613.25 | 0.55 |
| 2024-07-15 | 11.80 | 11.53 | -0.24 | -2.04 | 8624.78 | 995.54 | 0.89 |
| 2024-07-12 | 11.73 | 11.77 | -0.01 | -0.09 | 11254.00 | 1336.70 | 1.16 |
| 2024-07-11 | 11.57 | 11.78 | 0.48 | 4.25 | 13770.01 | 1600.62 | 1.42 |
| 2024-07-10 | 11.47 | 11.30 | -0.20 | -1.74 | 7225.00 | 821.86 | 0.74 |
| 2024-07-09 | 11.32 | 11.50 | 0.10 | 0.88 | 10756.21 | 1218.03 | 1.11 |
| 2024-07-08 | 11.64 | 11.40 | -0.34 | -2.90 | 9917.00 | 1137.62 | 1.02 |
| 2024-07-05 | 11.60 | 11.74 | 0.14 | 1.21 | 8902.78 | 1040.49 | 0.92 |
| 2024-07-04 | 11.95 | 11.60 | -0.43 | -3.57 | 9102.00 | 1067.49 | 0.94 |
| 2024-07-03 | 12.12 | 12.03 | -0.08 | -0.66 | 5298.00 | 640.20 | 0.54 |
| 2024-07-02 | 11.97 | 12.11 | 0.15 | 1.25 | 7895.00 | 956.16 | 0.81 |
| 2024-07-01 | 11.89 | 11.96 | 0.09 | 0.76 | 8038.80 | 955.00 | 0.83 |
| 2024-06-28 | 11.75 | 11.87 | 0.09 | 0.76 | 7153.00 | 851.33 | 0.74 |
| 2024-06-27 | 12.14 | 11.96 | -0.22 | -1.81 | 8702.00 | 1051.27 | 0.90 |
| 2024-06-26 | 11.81 | 12.18 | 0.34 | 2.87 | 12231.00 | 1470.62 | 1.26 |
| 2024-06-25 | 11.70 | 11.84 | 0.18 | 1.54 | 13899.79 | 1654.94 | 1.43 |
| 2024-06-24 | 12.00 | 11.66 | -0.47 | -3.88 | 13155.00 | 1539.99 | 1.35 |
| 2024-06-21 | 12.00 | 12.13 | 0.01 | 0.08 | 7523.00 | 912.16 | 0.77 |
| 2024-06-20 | 12.34 | 12.12 | -0.22 | -1.78 | 7948.00 | 965.16 | 0.82 |
| 2024-06-19 | 12.34 | 12.34 | 0.05 | 0.41 | 6327.00 | 782.23 | 0.65 |
| 2024-06-18 | 12.18 | 12.29 | 0.11 | 0.90 | 7834.01 | 961.97 | 0.81 |
| 2024-06-17 | 12.37 | 12.18 | -0.29 | -2.33 | 10711.01 | 1312.30 | 1.10 |
| 2024-06-14 | 12.48 | 12.47 | -0.03 | -0.24 | 7999.00 | 990.22 | 0.82 |
| 2024-06-13 | 12.50 | 12.50 | -0.03 | -0.24 | 11573.00 | 1440.03 | 1.19 |
| 2024-06-12 | 12.12 | 12.53 | 0.36 | 2.96 | 11653.00 | 1443.11 | 1.20 |
| 2024-06-11 | 12.41 | 12.17 | -0.30 | -2.41 | 14772.00 | 1794.97 | 1.52 |
| 2024-06-07 | 11.99 | 12.47 | 0.78 | 6.67 | 22715.00 | 2783.51 | 2.34 |
| 2024-06-06 | 12.37 | 11.69 | -0.69 | -5.57 | 21387.00 | 2534.87 | 2.20 |
| 2024-06-05 | 12.73 | 12.38 | -0.45 | -3.51 | 14342.00 | 1789.53 | 1.48 |
| 2024-06-04 | 12.91 | 12.83 | -0.15 | -1.16 | 10853.01 | 1379.03 | 1.12 |
| 2024-06-03 | 13.45 | 12.98 | -0.48 | -3.57 | 14417.20 | 1885.50 | 1.48 |
| 2024-05-31 | 13.36 | 13.46 | 0.10 | 0.75 | 6655.01 | 893.19 | 0.68 |
| 2024-05-30 | 13.45 | 13.36 | -0.12 | -0.89 | 7755.00 | 1042.07 | 0.80 |
| 2024-05-29 | 13.30 | 13.48 | 0.15 | 1.13 | 9004.01 | 1213.07 | 0.93 |
| 2024-05-28 | 13.80 | 13.33 | -0.40 | -2.91 | 11691.00 | 1572.20 | 1.20 |
| 2024-05-27 | 13.65 | 13.73 | 0.21 | 1.55 | 10798.00 | 1461.31 | 1.11 |
| 2024-05-24 | 13.65 | 13.52 | -0.06 | -0.44 | 9383.10 | 1270.35 | 0.97 |
| 2024-05-23 | 14.02 | 13.58 | -0.43 | -3.07 | 12628.50 | 1723.91 | 1.30 |
| 2024-05-22 | 13.85 | 14.01 | 0.10 | 0.72 | 8766.00 | 1227.04 | 0.90 |
| 2024-05-21 | 14.18 | 13.91 | -0.27 | -1.90 | 13530.00 | 1891.34 | 1.39 |
| 2024-05-20 | 14.16 | 14.18 | 0.08 | 0.57 | 14509.00 | 2064.69 | 1.49 |
| 2024-05-17 | 14.18 | 14.10 | -0.09 | -0.63 | 13589.00 | 1909.86 | 1.40 |
| 2024-05-16 | 13.95 | 14.19 | 0.10 | 0.71 | 10988.00 | 1553.72 | 1.13 |
| 2024-05-15 | 13.95 | 14.09 | 0.06 | 0.43 | 16183.00 | 2287.41 | 1.66 |
| 2024-05-14 | 13.72 | 14.03 | 0.31 | 2.26 | 14373.00 | 2007.78 | 1.48 |
日K线
周K线
月K线
