长春一东(600148)股票信息
| 股票代码 | 600148 |
| 股票名称 | 长春一东 |
| 最新价/元 | 16.08 |
| 涨跌额/元 | 0.50 |
| 涨跌幅/% | 3.21 |
| 买入/元 | 16.07 |
| 卖出/元 | 16.08 |
| 昨收/元 | 15.58 |
| 今开/元 | 15.38 |
| 最高/元 | 16.75 |
| 最低/元 | 15.35 |
| 成交量/手 | 75498.10 |
| 成交额/万 | 12187.78 |
| 股净值/元 | 3421.28 |
| 市净率 | 4.83 |
| 总市值/万 | 227558.45 |
| 流通值/万 | 227558.45 |
| 换手率/% | 5.33 |
| 入市日期 | 1998-05-20 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 16:15:34 |
长春一东(600148)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 15.38 | 16.08 | 0.50 | 3.21 | 75498.10 | 12187.78 | 5.33 |
| 2024-10-09 | 16.80 | 15.58 | -1.62 | -9.42 | 84132.02 | 13473.15 | 5.95 |
| 2024-10-08 | 18.00 | 17.20 | 0.73 | 4.43 | 171132.80 | 29271.17 | 12.09 |
| 2024-09-30 | 15.81 | 16.47 | 1.09 | 7.09 | 173179.55 | 27606.95 | 12.24 |
| 2024-09-27 | 15.18 | 15.38 | 0.20 | 1.32 | 98616.00 | 15005.08 | 6.97 |
| 2024-09-26 | 15.10 | 15.18 | -0.27 | -1.75 | 109386.44 | 16514.68 | 7.73 |
| 2024-09-25 | 14.70 | 15.45 | 0.42 | 2.79 | 159962.63 | 24135.42 | 11.30 |
| 2024-09-24 | 15.17 | 15.03 | -0.16 | -1.05 | 165961.33 | 25135.09 | 11.73 |
| 2024-09-23 | 14.02 | 15.19 | 0.79 | 5.49 | 165258.09 | 24021.28 | 11.68 |
| 2024-09-20 | 14.65 | 14.40 | -0.41 | -2.77 | 117782.00 | 16956.41 | 8.32 |
| 2024-09-19 | 14.00 | 14.81 | 0.34 | 2.35 | 158674.00 | 23143.77 | 11.21 |
| 2024-09-18 | 13.20 | 14.47 | 0.61 | 4.40 | 180922.99 | 25308.74 | 12.78 |
| 2024-09-13 | 13.51 | 13.86 | 0.29 | 2.14 | 152906.60 | 21355.43 | 10.80 |
| 2024-09-12 | 13.70 | 13.57 | -0.37 | -2.65 | 139265.60 | 19466.45 | 9.84 |
| 2024-09-11 | 13.46 | 13.94 | -1.02 | -6.82 | 198427.33 | 27170.79 | 14.02 |
| 2024-09-10 | 16.15 | 14.96 | 0.01 | 0.07 | 264813.65 | 41714.67 | 18.71 |
| 2024-09-09 | 14.41 | 14.95 | 1.36 | 10.01 | 56455.02 | 8359.43 | 3.99 |
| 2024-09-06 | 12.29 | 13.59 | 1.24 | 10.04 | 101911.42 | 13593.01 | 7.20 |
| 2024-09-05 | 12.68 | 12.35 | -0.27 | -2.14 | 48059.31 | 5939.47 | 3.40 |
| 2024-09-04 | 11.95 | 12.62 | 0.53 | 4.38 | 64725.75 | 8240.47 | 4.57 |
| 2024-09-03 | 11.88 | 12.09 | 0.29 | 2.46 | 14463.00 | 1733.15 | 1.02 |
| 2024-09-02 | 12.07 | 11.80 | -0.26 | -2.16 | 10902.00 | 1306.47 | 0.77 |
| 2024-08-30 | 11.94 | 12.06 | 0.12 | 1.01 | 11261.00 | 1361.19 | 0.80 |
| 2024-08-29 | 11.84 | 11.94 | 0.04 | 0.34 | 8396.00 | 998.71 | 0.59 |
| 2024-08-28 | 11.81 | 11.90 | 0.09 | 0.76 | 9383.00 | 1108.61 | 0.66 |
| 2024-08-27 | 11.86 | 11.81 | -0.05 | -0.42 | 8597.00 | 1015.94 | 0.61 |
| 2024-08-26 | 11.73 | 11.86 | 0.06 | 0.51 | 10807.00 | 1284.29 | 0.76 |
| 2024-08-23 | 11.79 | 11.80 | 0.07 | 0.60 | 8597.00 | 1004.36 | 0.61 |
| 2024-08-22 | 11.95 | 11.73 | -0.17 | -1.43 | 9548.00 | 1128.85 | 0.67 |
| 2024-08-21 | 12.00 | 11.90 | -0.12 | -1.00 | 7080.00 | 845.68 | 0.50 |
| 2024-08-20 | 12.36 | 12.02 | -0.23 | -1.88 | 9146.00 | 1105.06 | 0.65 |
| 2024-08-19 | 12.38 | 12.25 | -0.13 | -1.05 | 9893.00 | 1219.77 | 0.70 |
| 2024-08-16 | 12.61 | 12.38 | -0.23 | -1.82 | 12385.00 | 1546.11 | 0.88 |
| 2024-08-15 | 12.58 | 12.61 | 0.03 | 0.24 | 8011.00 | 1011.63 | 0.57 |
| 2024-08-14 | 12.61 | 12.58 | -0.10 | -0.79 | 6871.00 | 868.36 | 0.49 |
| 2024-08-13 | 12.47 | 12.68 | 0.20 | 1.60 | 11889.00 | 1500.94 | 0.84 |
| 2024-08-12 | 12.51 | 12.48 | -0.14 | -1.11 | 7699.00 | 962.03 | 0.54 |
| 2024-08-09 | 12.79 | 12.62 | -0.15 | -1.18 | 10720.00 | 1363.96 | 0.76 |
| 2024-08-08 | 12.91 | 12.77 | -0.19 | -1.47 | 13942.00 | 1780.21 | 0.99 |
| 2024-08-07 | 12.85 | 12.96 | 0.11 | 0.86 | 15415.10 | 1998.34 | 1.09 |
| 2024-08-06 | 12.81 | 12.85 | 0.23 | 1.82 | 19035.10 | 2432.55 | 1.35 |
| 2024-08-05 | 12.88 | 12.62 | -0.36 | -2.77 | 22492.00 | 2909.17 | 1.59 |
| 2024-08-02 | 13.18 | 12.98 | -0.32 | -2.41 | 24053.00 | 3157.12 | 1.70 |
| 2024-08-01 | 12.90 | 13.30 | 0.35 | 2.70 | 35834.12 | 4732.38 | 2.53 |
| 2024-07-31 | 12.70 | 12.95 | 0.17 | 1.33 | 37680.00 | 4844.76 | 2.66 |
| 2024-07-30 | 12.40 | 12.78 | 0.25 | 2.00 | 30469.12 | 3846.68 | 2.15 |
| 2024-07-29 | 12.40 | 12.53 | 0.17 | 1.38 | 27558.00 | 3487.20 | 1.95 |
| 2024-07-26 | 12.17 | 12.36 | 0.25 | 2.06 | 14772.00 | 1818.35 | 1.04 |
| 2024-07-25 | 11.70 | 12.11 | 0.29 | 2.45 | 8339.00 | 997.31 | 0.59 |
| 2024-07-24 | 11.95 | 11.85 | -0.23 | -1.90 | 9918.01 | 1179.50 | 0.70 |
| 2024-07-23 | 12.24 | 12.08 | -0.13 | -1.07 | 11617.02 | 1415.21 | 0.82 |
| 2024-07-22 | 12.15 | 12.21 | 0.16 | 1.33 | 10739.01 | 1306.83 | 0.76 |
| 2024-07-19 | 11.89 | 12.05 | 0.17 | 1.43 | 8592.00 | 1036.41 | 0.61 |
| 2024-07-18 | 11.88 | 11.88 | -0.10 | -0.84 | 9009.00 | 1061.25 | 0.64 |
| 2024-07-17 | 12.25 | 11.98 | -0.22 | -1.80 | 9175.00 | 1100.82 | 0.65 |
| 2024-07-16 | 12.15 | 12.20 | 0.05 | 0.41 | 10374.00 | 1254.38 | 0.73 |
| 2024-07-15 | 12.42 | 12.15 | -0.25 | -2.02 | 11052.00 | 1350.35 | 0.78 |
| 2024-07-12 | 12.19 | 12.40 | 0.21 | 1.72 | 12871.00 | 1582.53 | 0.91 |
| 2024-07-11 | 12.05 | 12.19 | 0.34 | 2.87 | 15058.00 | 1835.98 | 1.06 |
| 2024-07-10 | 11.84 | 11.85 | 0.01 | 0.08 | 9021.00 | 1075.07 | 0.64 |
| 2024-07-09 | 11.60 | 11.84 | 0.13 | 1.11 | 9946.01 | 1160.86 | 0.70 |
| 2024-07-08 | 11.84 | 11.71 | -0.19 | -1.60 | 10284.00 | 1212.88 | 0.73 |
| 2024-07-05 | 11.71 | 11.90 | 0.20 | 1.71 | 10793.00 | 1270.14 | 0.76 |
| 2024-07-04 | 12.11 | 11.70 | -0.36 | -2.99 | 8012.00 | 946.43 | 0.57 |
| 2024-07-03 | 12.16 | 12.06 | -0.09 | -0.74 | 8325.00 | 1009.09 | 0.59 |
| 2024-07-02 | 11.81 | 12.15 | 0.26 | 2.19 | 20375.00 | 2469.32 | 1.44 |
| 2024-07-01 | 11.90 | 11.89 | -0.01 | -0.08 | 9445.57 | 1117.57 | 0.67 |
| 2024-06-28 | 11.73 | 11.90 | 0.12 | 1.02 | 9543.57 | 1138.19 | 0.67 |
| 2024-06-27 | 12.02 | 11.78 | -0.21 | -1.75 | 9571.00 | 1142.31 | 0.68 |
| 2024-06-26 | 11.67 | 11.99 | 0.28 | 2.39 | 9453.00 | 1117.18 | 0.67 |
| 2024-06-25 | 11.54 | 11.71 | 0.22 | 1.92 | 11624.00 | 1364.03 | 0.82 |
| 2024-06-24 | 11.98 | 11.49 | -0.57 | -4.73 | 11799.00 | 1369.60 | 0.83 |
| 2024-06-21 | 12.05 | 12.06 | 0.01 | 0.08 | 8064.01 | 972.02 | 0.57 |
| 2024-06-20 | 12.33 | 12.05 | -0.24 | -1.95 | 12387.67 | 1499.26 | 0.88 |
| 2024-06-19 | 12.38 | 12.29 | -0.31 | -2.46 | 21495.00 | 2655.43 | 1.52 |
| 2024-06-18 | 11.79 | 12.60 | 0.78 | 6.60 | 28335.09 | 3510.12 | 2.00 |
| 2024-06-17 | 11.91 | 11.82 | -0.09 | -0.76 | 5985.52 | 710.40 | 0.42 |
| 2024-06-14 | 11.86 | 11.91 | 0.07 | 0.59 | 6993.00 | 828.22 | 0.49 |
| 2024-06-13 | 12.09 | 11.84 | -0.24 | -1.99 | 10448.01 | 1244.34 | 0.74 |
| 2024-06-12 | 12.09 | 12.08 | 0.06 | 0.50 | 14073.00 | 1702.06 | 0.99 |
| 2024-06-11 | 11.90 | 12.02 | 0.01 | 0.08 | 11497.00 | 1369.23 | 0.81 |
| 2024-06-07 | 11.60 | 12.01 | 0.59 | 5.17 | 19339.00 | 2283.83 | 1.37 |
| 2024-06-06 | 12.15 | 11.42 | -0.62 | -5.15 | 21696.00 | 2515.60 | 1.53 |
| 2024-06-05 | 12.08 | 12.04 | -0.18 | -1.47 | 12675.00 | 1538.86 | 0.90 |
| 2024-06-04 | 12.41 | 12.22 | -0.26 | -2.08 | 16126.00 | 1959.10 | 1.14 |
| 2024-06-03 | 12.99 | 12.48 | -0.55 | -4.22 | 24272.00 | 3063.45 | 1.72 |
| 2024-05-31 | 12.90 | 13.03 | 0.26 | 2.04 | 14682.00 | 1906.33 | 1.04 |
| 2024-05-30 | 12.71 | 12.77 | 0.06 | 0.47 | 15009.00 | 1918.68 | 1.06 |
| 2024-05-29 | 12.65 | 12.71 | -0.06 | -0.47 | 12920.00 | 1644.21 | 0.91 |
| 2024-05-28 | 13.07 | 12.77 | -0.22 | -1.69 | 17488.00 | 2278.15 | 1.24 |
| 2024-05-27 | 12.78 | 12.99 | 0.18 | 1.41 | 13708.01 | 1764.72 | 0.97 |
| 2024-05-24 | 12.76 | 12.81 | 0.00 | 0.00 | 16396.00 | 2112.88 | 1.16 |
| 2024-05-23 | 12.96 | 12.81 | -0.16 | -1.23 | 20332.10 | 2626.24 | 1.44 |
| 2024-05-22 | 12.92 | 12.97 | -0.16 | -1.22 | 17461.00 | 2275.45 | 1.23 |
| 2024-05-21 | 13.35 | 13.13 | -0.36 | -2.67 | 18038.00 | 2377.17 | 1.27 |
| 2024-05-20 | 13.45 | 13.49 | 0.07 | 0.52 | 22617.00 | 3057.08 | 1.60 |
| 2024-05-17 | 13.27 | 13.42 | 0.14 | 1.05 | 20785.60 | 2769.70 | 1.47 |
| 2024-05-16 | 13.13 | 13.28 | 0.24 | 1.84 | 23126.00 | 3064.38 | 1.63 |
| 2024-05-15 | 13.15 | 13.04 | -0.07 | -0.53 | 17600.00 | 2310.90 | 1.24 |
| 2024-05-14 | 12.88 | 13.11 | 0.27 | 2.10 | 17973.60 | 2347.97 | 1.27 |
日K线
周K线
月K线
