大龙地产(600159)股票信息
| 股票代码 | 600159 |
| 股票名称 | 大龙地产 |
| 最新价/元 | 2.51 |
| 涨跌额/元 | -0.06 |
| 涨跌幅/% | -2.34 |
| 买入/元 | 2.51 |
| 卖出/元 | 2.52 |
| 昨收/元 | 2.57 |
| 今开/元 | 2.50 |
| 最高/元 | 2.59 |
| 最低/元 | 2.43 |
| 成交量/手 | 382956.67 |
| 成交额/万 | 9620.27 |
| 股净值/元 | -6.29 |
| 市净率 | 1.09 |
| 总市值/万 | 208330.81 |
| 流通值/万 | 208330.81 |
| 换手率/% | 4.61 |
| 入市日期 | 1998-05-26 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 16:15:34 |
大龙地产(600159)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 2.50 | 2.51 | -0.06 | -2.34 | 382956.67 | 9620.27 | 4.61 |
| 2024-10-09 | 2.78 | 2.57 | -0.29 | -10.14 | 511832.64 | 13348.22 | 6.17 |
| 2024-10-08 | 3.17 | 2.86 | -0.04 | -1.38 | 1067701.92 | 31689.52 | 12.86 |
| 2024-09-30 | 2.92 | 2.90 | 0.20 | 7.41 | 1148334.03 | 32514.99 | 13.84 |
| 2024-09-27 | 2.63 | 2.70 | 0.11 | 4.25 | 693174.50 | 18207.20 | 8.35 |
| 2024-09-26 | 2.41 | 2.59 | 0.16 | 6.58 | 929299.16 | 23521.79 | 11.20 |
| 2024-09-25 | 2.39 | 2.43 | 0.00 | 0.00 | 793787.33 | 19747.40 | 9.56 |
| 2024-09-24 | 2.45 | 2.43 | 0.01 | 0.41 | 750672.93 | 18071.47 | 9.04 |
| 2024-09-23 | 2.35 | 2.42 | -0.03 | -1.22 | 850905.05 | 20018.53 | 10.25 |
| 2024-09-20 | 2.25 | 2.45 | 0.22 | 9.87 | 997745.66 | 23842.87 | 12.02 |
| 2024-09-19 | 2.18 | 2.23 | 0.06 | 2.77 | 408119.00 | 9064.67 | 4.92 |
| 2024-09-18 | 2.13 | 2.17 | 0.04 | 1.88 | 357569.00 | 7674.50 | 4.31 |
| 2024-09-13 | 2.10 | 2.13 | 0.05 | 2.40 | 243828.00 | 5209.96 | 2.94 |
| 2024-09-12 | 2.10 | 2.08 | -0.01 | -0.48 | 105034.00 | 2202.01 | 1.27 |
| 2024-09-11 | 2.10 | 2.09 | -0.01 | -0.48 | 94359.00 | 1966.44 | 1.14 |
| 2024-09-10 | 2.12 | 2.10 | -0.04 | -1.87 | 153121.00 | 3211.44 | 1.84 |
| 2024-09-09 | 2.08 | 2.14 | 0.04 | 1.91 | 156099.00 | 3300.92 | 1.88 |
| 2024-09-06 | 2.13 | 2.10 | -0.05 | -2.33 | 206066.00 | 4358.47 | 2.48 |
| 2024-09-05 | 2.07 | 2.15 | 0.08 | 3.87 | 260391.00 | 5597.33 | 3.14 |
| 2024-09-04 | 2.10 | 2.07 | -0.02 | -0.96 | 118158.00 | 2461.88 | 1.42 |
| 2024-09-03 | 2.08 | 2.09 | 0.02 | 0.97 | 136991.00 | 2871.65 | 1.65 |
| 2024-09-02 | 2.06 | 2.07 | 0.00 | 0.00 | 239415.01 | 5028.46 | 2.88 |
| 2024-08-30 | 1.98 | 2.07 | 0.09 | 4.55 | 276440.01 | 5714.98 | 3.33 |
| 2024-08-29 | 1.96 | 1.98 | 0.01 | 0.51 | 100576.00 | 1981.45 | 1.21 |
| 2024-08-28 | 1.97 | 1.97 | -0.02 | -1.01 | 103266.00 | 2032.66 | 1.24 |
| 2024-08-27 | 2.05 | 1.99 | -0.06 | -2.93 | 117000.02 | 2345.33 | 1.41 |
| 2024-08-26 | 2.02 | 2.05 | 0.03 | 1.49 | 97198.01 | 1985.62 | 1.17 |
| 2024-08-23 | 2.03 | 2.02 | -0.02 | -0.98 | 115215.00 | 2328.96 | 1.39 |
| 2024-08-22 | 2.08 | 2.04 | -0.03 | -1.45 | 135331.00 | 2816.24 | 1.63 |
| 2024-08-21 | 2.08 | 2.07 | -0.01 | -0.48 | 79357.00 | 1646.49 | 0.96 |
| 2024-08-20 | 2.13 | 2.08 | -0.04 | -1.89 | 120193.00 | 2518.01 | 1.45 |
| 2024-08-19 | 2.14 | 2.12 | -0.02 | -0.94 | 123504.11 | 2625.46 | 1.49 |
| 2024-08-16 | 2.18 | 2.14 | -0.05 | -2.28 | 156384.00 | 3377.79 | 1.88 |
| 2024-08-15 | 2.14 | 2.19 | 0.05 | 2.34 | 170109.00 | 3677.21 | 2.05 |
| 2024-08-14 | 2.16 | 2.14 | -0.01 | -0.47 | 96520.00 | 2072.73 | 1.16 |
| 2024-08-13 | 2.14 | 2.15 | 0.01 | 0.47 | 147102.02 | 3127.76 | 1.77 |
| 2024-08-12 | 2.23 | 2.14 | -0.10 | -4.46 | 247579.00 | 5355.67 | 2.98 |
| 2024-08-09 | 2.19 | 2.24 | 0.05 | 2.28 | 390363.22 | 8829.50 | 4.70 |
| 2024-08-08 | 2.17 | 2.19 | 0.03 | 1.39 | 214683.20 | 4714.85 | 2.59 |
| 2024-08-07 | 2.20 | 2.16 | -0.04 | -1.82 | 82160.00 | 1782.17 | 0.99 |
| 2024-08-06 | 2.15 | 2.20 | 0.06 | 2.80 | 135688.20 | 2938.79 | 1.63 |
| 2024-08-05 | 2.16 | 2.14 | -0.04 | -1.84 | 148242.00 | 3226.88 | 1.79 |
| 2024-08-02 | 2.19 | 2.18 | -0.02 | -0.91 | 136681.83 | 3006.09 | 1.65 |
| 2024-08-01 | 2.20 | 2.20 | 0.00 | 0.00 | 176573.01 | 3881.63 | 2.13 |
| 2024-07-31 | 2.15 | 2.20 | 0.05 | 2.33 | 232529.00 | 5070.33 | 2.80 |
| 2024-07-30 | 2.09 | 2.15 | 0.06 | 2.87 | 225880.38 | 4809.64 | 2.72 |
| 2024-07-29 | 2.08 | 2.09 | 0.03 | 1.46 | 169117.77 | 3503.47 | 2.04 |
| 2024-07-26 | 2.03 | 2.06 | 0.04 | 1.98 | 122237.65 | 2511.68 | 1.47 |
| 2024-07-25 | 2.00 | 2.02 | 0.01 | 0.50 | 122006.37 | 2463.70 | 1.47 |
| 2024-07-24 | 2.08 | 2.01 | -0.07 | -3.37 | 189191.35 | 3854.04 | 2.28 |
| 2024-07-23 | 2.10 | 2.08 | -0.02 | -0.95 | 161029.65 | 3403.14 | 1.94 |
| 2024-07-22 | 2.09 | 2.10 | 0.01 | 0.48 | 108049.00 | 2260.08 | 1.30 |
| 2024-07-19 | 2.10 | 2.09 | -0.02 | -0.95 | 122658.02 | 2550.70 | 1.48 |
| 2024-07-18 | 2.12 | 2.11 | -0.02 | -0.94 | 140217.00 | 2937.97 | 1.69 |
| 2024-07-17 | 2.11 | 2.13 | 0.02 | 0.95 | 169208.01 | 3615.73 | 2.04 |
| 2024-07-16 | 2.10 | 2.11 | 0.00 | 0.00 | 110983.65 | 2334.45 | 1.34 |
| 2024-07-15 | 2.15 | 2.11 | -0.05 | -2.32 | 138879.00 | 2929.09 | 1.67 |
| 2024-07-12 | 2.13 | 2.16 | 0.02 | 0.94 | 264528.00 | 5798.14 | 3.19 |
| 2024-07-11 | 2.10 | 2.14 | 0.07 | 3.38 | 181891.00 | 3851.31 | 2.19 |
| 2024-07-10 | 2.12 | 2.07 | -0.07 | -3.27 | 121434.00 | 2537.15 | 1.46 |
| 2024-07-09 | 2.12 | 2.14 | 0.03 | 1.42 | 164160.00 | 3453.48 | 1.98 |
| 2024-07-08 | 2.19 | 2.11 | -0.08 | -3.65 | 160831.00 | 3428.76 | 1.94 |
| 2024-07-05 | 2.16 | 2.19 | 0.02 | 0.92 | 138967.00 | 3018.29 | 1.67 |
| 2024-07-04 | 2.30 | 2.17 | -0.11 | -4.83 | 241038.00 | 5341.64 | 2.90 |
| 2024-07-03 | 2.27 | 2.28 | 0.01 | 0.44 | 240885.49 | 5537.23 | 2.90 |
| 2024-07-02 | 2.27 | 2.27 | 0.00 | 0.00 | 273432.00 | 6266.12 | 3.29 |
| 2024-07-01 | 2.20 | 2.27 | 0.05 | 2.25 | 308880.00 | 6972.72 | 3.72 |
| 2024-06-28 | 2.20 | 2.22 | -0.05 | -2.20 | 338868.48 | 7558.46 | 4.08 |
| 2024-06-27 | 2.28 | 2.27 | 0.07 | 3.18 | 452493.48 | 10603.15 | 5.45 |
| 2024-06-26 | 2.17 | 2.20 | 0.00 | 0.00 | 165097.01 | 3583.97 | 1.99 |
| 2024-06-25 | 2.13 | 2.20 | 0.08 | 3.77 | 227753.02 | 4968.26 | 2.74 |
| 2024-06-24 | 2.19 | 2.12 | -0.09 | -4.07 | 164911.00 | 3529.98 | 1.99 |
| 2024-06-21 | 2.22 | 2.21 | 0.01 | 0.46 | 125888.48 | 2788.57 | 1.52 |
| 2024-06-20 | 2.30 | 2.20 | -0.11 | -4.76 | 231784.00 | 5169.18 | 2.79 |
| 2024-06-19 | 2.30 | 2.31 | 0.01 | 0.44 | 145250.00 | 3359.76 | 1.75 |
| 2024-06-18 | 2.30 | 2.30 | 0.01 | 0.44 | 118302.00 | 2719.77 | 1.43 |
| 2024-06-17 | 2.34 | 2.29 | -0.06 | -2.55 | 143172.00 | 3294.65 | 1.72 |
| 2024-06-14 | 2.27 | 2.35 | 0.06 | 2.62 | 207490.00 | 4839.78 | 2.50 |
| 2024-06-13 | 2.36 | 2.29 | -0.05 | -2.14 | 160883.00 | 3735.56 | 1.94 |
| 2024-06-12 | 2.29 | 2.34 | 0.05 | 2.18 | 175054.25 | 4051.43 | 2.11 |
| 2024-06-11 | 2.33 | 2.29 | -0.06 | -2.55 | 212179.24 | 4852.75 | 2.56 |
| 2024-06-07 | 2.22 | 2.35 | 0.14 | 6.34 | 341271.00 | 7863.70 | 4.11 |
| 2024-06-06 | 2.30 | 2.21 | -0.10 | -4.33 | 277609.00 | 6183.76 | 3.34 |
| 2024-06-05 | 2.38 | 2.31 | -0.09 | -3.75 | 176662.36 | 4118.37 | 2.13 |
| 2024-06-04 | 2.39 | 2.40 | 0.01 | 0.42 | 239080.00 | 5678.72 | 2.88 |
| 2024-06-03 | 2.46 | 2.39 | -0.09 | -3.63 | 264341.00 | 6334.36 | 3.18 |
| 2024-05-31 | 2.46 | 2.48 | 0.00 | 0.00 | 250150.00 | 6182.17 | 3.01 |
| 2024-05-30 | 2.56 | 2.48 | -0.11 | -4.25 | 303672.01 | 7599.26 | 3.66 |
| 2024-05-29 | 2.54 | 2.59 | 0.05 | 1.97 | 316905.01 | 8249.11 | 3.82 |
| 2024-05-28 | 2.65 | 2.54 | -0.09 | -3.42 | 280855.77 | 7259.90 | 3.38 |
| 2024-05-27 | 2.70 | 2.63 | -0.04 | -1.50 | 283173.00 | 7368.67 | 3.41 |
| 2024-05-24 | 2.77 | 2.67 | -0.12 | -4.30 | 351598.01 | 9493.30 | 4.24 |
| 2024-05-23 | 2.82 | 2.79 | -0.08 | -2.79 | 513805.76 | 14390.11 | 6.19 |
| 2024-05-22 | 2.86 | 2.87 | 0.01 | 0.35 | 626354.24 | 18235.87 | 7.55 |
| 2024-05-21 | 2.86 | 2.86 | -0.04 | -1.38 | 497608.23 | 14357.91 | 6.00 |
| 2024-05-20 | 3.00 | 2.90 | -0.19 | -6.15 | 884641.01 | 25836.50 | 10.66 |
| 2024-05-17 | 2.88 | 3.09 | 0.25 | 8.80 | 1127047.96 | 32997.79 | 13.58 |
| 2024-05-16 | 2.67 | 2.84 | 0.17 | 6.37 | 847783.98 | 23734.29 | 10.21 |
| 2024-05-15 | 2.60 | 2.67 | 0.05 | 1.91 | 577534.03 | 15490.81 | 6.96 |
| 2024-05-14 | 2.58 | 2.62 | 0.01 | 0.38 | 281671.20 | 7338.66 | 3.39 |
日K线
周K线
月K线
