天坛生物(600161)股票信息
| 股票代码 | 600161 |
| 股票名称 | 天坛生物 |
| 最新价/元 | 23.79 |
| 涨跌额/元 | -0.23 |
| 涨跌幅/% | -0.96 |
| 买入/元 | 23.78 |
| 卖出/元 | 23.79 |
| 昨收/元 | 24.02 |
| 今开/元 | 24.05 |
| 最高/元 | 24.67 |
| 最低/元 | 23.45 |
| 成交量/手 | 269956.29 |
| 成交额/万 | 64688.23 |
| 股净值/元 | 35.51 |
| 市净率 | 4.56 |
| 总市值/万 | 4704166.67 |
| 流通值/万 | 4704166.67 |
| 换手率/% | 1.37 |
| 入市日期 | 1998-06-16 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 16:15:34 |
天坛生物(600161)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 24.05 | 23.79 | -0.23 | -0.96 | 269956.29 | 64688.23 | 1.37 |
| 2024-10-09 | 24.41 | 24.02 | -0.77 | -3.11 | 353047.88 | 85974.03 | 1.79 |
| 2024-10-08 | 27.60 | 24.79 | -0.35 | -1.39 | 751692.32 | 189130.32 | 3.80 |
| 2024-09-30 | 24.52 | 25.14 | 1.54 | 6.53 | 390833.27 | 96391.80 | 1.98 |
| 2024-09-27 | 22.99 | 23.60 | 0.96 | 4.24 | 96385.11 | 22377.93 | 0.49 |
| 2024-09-26 | 21.50 | 22.64 | 1.08 | 5.01 | 131721.25 | 29029.24 | 0.67 |
| 2024-09-25 | 21.60 | 21.56 | 0.18 | 0.84 | 166221.45 | 36273.17 | 0.84 |
| 2024-09-24 | 20.62 | 21.38 | 0.88 | 4.29 | 139698.05 | 29383.39 | 0.71 |
| 2024-09-23 | 20.65 | 20.50 | -0.08 | -0.39 | 99930.44 | 20631.88 | 0.51 |
| 2024-09-20 | 20.90 | 20.58 | -0.32 | -1.53 | 147046.90 | 30271.25 | 0.74 |
| 2024-09-19 | 20.95 | 20.90 | 0.00 | 0.00 | 118275.53 | 24729.98 | 0.60 |
| 2024-09-18 | 21.08 | 20.90 | -0.13 | -0.62 | 112895.03 | 23561.49 | 0.57 |
| 2024-09-13 | 22.15 | 21.03 | -0.98 | -4.45 | 274213.87 | 58076.90 | 1.39 |
| 2024-09-12 | 23.26 | 22.01 | -1.25 | -5.37 | 140200.52 | 31532.09 | 0.71 |
| 2024-09-11 | 23.26 | 23.26 | -0.15 | -0.64 | 36569.00 | 8512.69 | 0.18 |
| 2024-09-10 | 23.62 | 23.41 | -0.18 | -0.76 | 65605.75 | 15288.74 | 0.33 |
| 2024-09-09 | 23.70 | 23.59 | -0.15 | -0.63 | 55618.46 | 13181.94 | 0.28 |
| 2024-09-06 | 23.95 | 23.74 | -0.20 | -0.84 | 30761.05 | 7322.11 | 0.16 |
| 2024-09-05 | 23.99 | 23.94 | -0.03 | -0.13 | 45374.36 | 10863.36 | 0.23 |
| 2024-09-04 | 23.89 | 23.97 | 0.05 | 0.21 | 55101.05 | 13217.91 | 0.28 |
| 2024-09-03 | 23.55 | 23.92 | 0.32 | 1.36 | 102881.77 | 24636.17 | 0.52 |
| 2024-09-02 | 23.90 | 23.60 | -0.17 | -0.72 | 81113.26 | 19220.39 | 0.41 |
| 2024-08-30 | 23.85 | 23.77 | -0.11 | -0.46 | 106787.96 | 25500.48 | 0.54 |
| 2024-08-29 | 23.49 | 23.88 | 0.45 | 1.92 | 97627.13 | 23351.60 | 0.49 |
| 2024-08-28 | 23.71 | 23.43 | -0.44 | -1.84 | 95718.43 | 22448.61 | 0.48 |
| 2024-08-27 | 23.68 | 23.87 | 0.08 | 0.34 | 72557.32 | 17325.24 | 0.37 |
| 2024-08-26 | 23.80 | 23.79 | -0.08 | -0.34 | 62265.76 | 14781.97 | 0.31 |
| 2024-08-23 | 23.65 | 23.87 | 0.06 | 0.25 | 53717.95 | 12813.15 | 0.27 |
| 2024-08-22 | 23.85 | 23.81 | -0.13 | -0.54 | 48888.08 | 11631.53 | 0.25 |
| 2024-08-21 | 23.73 | 23.94 | 0.14 | 0.59 | 51165.85 | 12252.21 | 0.26 |
| 2024-08-20 | 24.02 | 23.80 | -0.30 | -1.25 | 80294.48 | 19064.56 | 0.41 |
| 2024-08-19 | 24.58 | 24.10 | -0.38 | -1.55 | 101622.40 | 24745.83 | 0.51 |
| 2024-08-16 | 24.52 | 24.48 | 0.01 | 0.04 | 56508.45 | 13808.70 | 0.29 |
| 2024-08-15 | 24.47 | 24.47 | 0.12 | 0.49 | 63275.71 | 15473.91 | 0.32 |
| 2024-08-14 | 24.52 | 24.35 | -0.26 | -1.06 | 54474.90 | 13282.69 | 0.28 |
| 2024-08-13 | 24.40 | 24.61 | 0.13 | 0.53 | 60453.43 | 14782.24 | 0.31 |
| 2024-08-12 | 23.94 | 24.48 | 0.53 | 2.21 | 79429.72 | 19419.17 | 0.40 |
| 2024-08-09 | 24.39 | 23.95 | -0.46 | -1.88 | 71524.21 | 17268.19 | 0.36 |
| 2024-08-08 | 24.36 | 24.41 | 0.04 | 0.16 | 58339.71 | 14283.07 | 0.30 |
| 2024-08-07 | 24.34 | 24.37 | -0.06 | -0.25 | 65290.14 | 15951.36 | 0.33 |
| 2024-08-06 | 24.46 | 24.43 | 0.18 | 0.74 | 63310.08 | 15445.66 | 0.32 |
| 2024-08-05 | 24.16 | 24.25 | 0.05 | 0.21 | 100488.65 | 24516.69 | 0.51 |
| 2024-08-02 | 24.16 | 24.20 | -0.05 | -0.21 | 62141.62 | 15156.25 | 0.31 |
| 2024-08-01 | 24.83 | 24.25 | -0.61 | -2.45 | 80157.64 | 19667.46 | 0.41 |
| 2024-07-31 | 23.93 | 24.86 | 0.93 | 3.89 | 96978.09 | 23890.46 | 0.49 |
| 2024-07-30 | 24.38 | 23.93 | -0.45 | -1.85 | 96890.67 | 23100.27 | 0.49 |
| 2024-07-29 | 24.63 | 24.38 | -0.27 | -1.10 | 71748.05 | 17637.15 | 0.36 |
| 2024-07-26 | 24.68 | 24.65 | -0.05 | -0.20 | 73220.99 | 17945.77 | 0.37 |
| 2024-07-25 | 24.83 | 24.70 | -0.20 | -0.80 | 76875.81 | 19115.19 | 0.39 |
| 2024-07-24 | 24.92 | 24.90 | 0.00 | 0.00 | 54309.14 | 13528.05 | 0.27 |
| 2024-07-23 | 25.90 | 24.90 | -0.96 | -3.71 | 119306.33 | 30084.49 | 0.60 |
| 2024-07-22 | 25.70 | 25.86 | 0.08 | 0.31 | 75628.90 | 19550.57 | 0.38 |
| 2024-07-19 | 25.51 | 25.78 | 0.11 | 0.43 | 78227.70 | 20121.49 | 0.40 |
| 2024-07-18 | 25.25 | 25.67 | 0.24 | 0.94 | 116441.21 | 29757.06 | 0.59 |
| 2024-07-17 | 24.66 | 25.43 | 0.79 | 3.21 | 183565.73 | 45916.86 | 0.93 |
| 2024-07-16 | 24.07 | 24.64 | 0.69 | 2.88 | 148221.81 | 36143.31 | 0.75 |
| 2024-07-15 | 24.07 | 23.95 | 0.55 | 2.35 | 182531.14 | 44265.38 | 0.92 |
| 2024-07-12 | 23.79 | 23.40 | -0.37 | -1.56 | 76112.48 | 17845.63 | 0.38 |
| 2024-07-11 | 24.01 | 23.77 | 0.07 | 0.30 | 72245.53 | 17186.09 | 0.37 |
| 2024-07-10 | 23.70 | 23.70 | -0.19 | -0.80 | 63103.24 | 15081.91 | 0.32 |
| 2024-07-09 | 23.65 | 23.89 | 0.16 | 0.67 | 76418.61 | 18156.58 | 0.39 |
| 2024-07-08 | 23.92 | 23.73 | -0.29 | -1.21 | 63549.50 | 15104.92 | 0.32 |
| 2024-07-05 | 23.03 | 24.02 | 0.87 | 3.76 | 114449.65 | 26956.57 | 0.58 |
| 2024-07-04 | 23.81 | 23.15 | -0.77 | -3.22 | 188728.91 | 43922.64 | 0.95 |
| 2024-07-03 | 24.97 | 23.92 | -1.03 | -4.13 | 144460.83 | 34868.81 | 0.73 |
| 2024-07-02 | 24.80 | 24.95 | 0.01 | 0.04 | 90116.89 | 22499.70 | 0.46 |
| 2024-07-01 | 24.37 | 24.94 | 0.54 | 2.21 | 117209.97 | 28848.03 | 0.59 |
| 2024-06-28 | 24.30 | 24.40 | 0.11 | 0.45 | 87217.83 | 21386.17 | 0.44 |
| 2024-06-27 | 24.50 | 24.29 | -0.24 | -0.98 | 79612.98 | 19251.51 | 0.40 |
| 2024-06-26 | 24.30 | 24.53 | 0.23 | 0.95 | 74923.59 | 18257.34 | 0.38 |
| 2024-06-25 | 24.60 | 24.30 | -0.19 | -0.78 | 91607.48 | 22317.25 | 0.46 |
| 2024-06-24 | 24.87 | 24.49 | -0.33 | -1.33 | 83728.39 | 20603.42 | 0.42 |
| 2024-06-21 | 24.75 | 24.82 | -0.14 | -0.56 | 81894.35 | 20371.71 | 0.41 |
| 2024-06-20 | 25.15 | 24.96 | -0.02 | -0.08 | 101812.85 | 25374.85 | 0.51 |
| 2024-06-19 | 30.61 | 30.12 | -0.34 | -1.12 | 64421.89 | 19443.13 | 0.39 |
| 2024-06-18 | 30.99 | 30.46 | -0.50 | -1.62 | 99144.61 | 30381.32 | 0.60 |
| 2024-06-17 | 30.85 | 30.96 | 0.23 | 0.75 | 194503.46 | 60379.51 | 1.18 |
| 2024-06-14 | 31.99 | 30.73 | -1.33 | -4.15 | 508092.28 | 159522.89 | 3.08 |
| 2024-06-13 | 31.64 | 32.06 | 0.53 | 1.68 | 205397.68 | 65354.15 | 1.25 |
| 2024-06-12 | 31.69 | 31.53 | -0.03 | -0.10 | 159586.09 | 50870.97 | 0.97 |
| 2024-06-11 | 31.35 | 31.56 | 0.37 | 1.19 | 130344.76 | 41024.71 | 0.79 |
| 2024-06-07 | 31.43 | 31.19 | -0.12 | -0.38 | 126923.23 | 39629.70 | 0.77 |
| 2024-06-06 | 30.77 | 31.31 | 0.56 | 1.82 | 133473.46 | 41853.69 | 0.81 |
| 2024-06-05 | 30.50 | 30.75 | 0.50 | 1.65 | 147380.81 | 45449.43 | 0.89 |
| 2024-06-04 | 30.00 | 30.25 | 0.18 | 0.60 | 188529.29 | 56921.78 | 1.14 |
| 2024-06-03 | 28.76 | 30.07 | 1.73 | 6.10 | 364955.85 | 109238.89 | 2.21 |
| 2024-05-31 | 28.55 | 28.34 | -0.04 | -0.14 | 62106.58 | 17607.01 | 0.38 |
| 2024-05-30 | 28.02 | 28.38 | 0.17 | 0.60 | 62392.36 | 17687.28 | 0.38 |
| 2024-05-29 | 27.98 | 28.21 | 0.23 | 0.82 | 52337.60 | 14691.00 | 0.32 |
| 2024-05-28 | 28.70 | 27.98 | -0.83 | -2.88 | 87321.80 | 24603.53 | 0.53 |
| 2024-05-27 | 28.60 | 28.81 | 0.31 | 1.09 | 74548.90 | 21300.21 | 0.45 |
| 2024-05-24 | 28.31 | 28.50 | 0.02 | 0.07 | 63974.49 | 18324.81 | 0.39 |
| 2024-05-23 | 28.48 | 28.48 | 0.18 | 0.64 | 92550.85 | 26597.24 | 0.56 |
| 2024-05-22 | 28.80 | 28.30 | -0.33 | -1.15 | 60917.14 | 17310.46 | 0.37 |
| 2024-05-21 | 29.05 | 28.63 | -0.51 | -1.75 | 57457.00 | 16517.31 | 0.35 |
| 2024-05-20 | 28.70 | 29.14 | 0.44 | 1.53 | 89888.33 | 26184.29 | 0.55 |
| 2024-05-17 | 29.36 | 28.70 | -0.60 | -2.05 | 145731.46 | 41768.18 | 0.88 |
| 2024-05-16 | 30.11 | 29.30 | -0.59 | -1.97 | 113093.44 | 33328.06 | 0.69 |
| 2024-05-15 | 30.35 | 29.89 | -0.54 | -1.78 | 67621.37 | 20354.56 | 0.41 |
| 2024-05-14 | 30.18 | 30.43 | 0.23 | 0.76 | 72919.78 | 22329.64 | 0.44 |
日K线
周K线
月K线
