武汉控股(600168)股票信息
| 股票代码 | 600168 |
| 股票名称 | 武汉控股 |
| 最新价/元 | 4.42 |
| 涨跌额/元 | 0.24 |
| 涨跌幅/% | 5.74 |
| 买入/元 | 4.41 |
| 卖出/元 | 4.42 |
| 昨收/元 | 4.18 |
| 今开/元 | 4.21 |
| 最高/元 | 4.56 |
| 最低/元 | 4.19 |
| 成交量/手 | 213352.44 |
| 成交额/万 | 9336.67 |
| 股净值/元 | 22.10 |
| 市净率 | 0.83 |
| 总市值/万 | 439081.73 |
| 流通值/万 | 439081.73 |
| 换手率/% | 2.15 |
| 入市日期 | 1998-04-27 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 16:15:34 |
武汉控股(600168)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 4.21 | 4.42 | 0.24 | 5.74 | 213352.44 | 9336.67 | 2.15 |
| 2024-10-09 | 4.51 | 4.18 | -0.32 | -7.11 | 157683.50 | 6767.23 | 1.59 |
| 2024-10-08 | 4.83 | 4.50 | 0.10 | 2.27 | 349973.41 | 15792.40 | 3.52 |
| 2024-09-30 | 4.19 | 4.40 | 0.32 | 7.84 | 258599.07 | 11081.55 | 2.60 |
| 2024-09-27 | 4.05 | 4.08 | 0.08 | 2.00 | 89371.42 | 3627.64 | 0.90 |
| 2024-09-26 | 3.86 | 4.00 | 0.14 | 3.63 | 110836.93 | 4382.14 | 1.12 |
| 2024-09-25 | 3.84 | 3.86 | 0.06 | 1.58 | 86645.54 | 3359.77 | 0.87 |
| 2024-09-24 | 3.72 | 3.80 | 0.09 | 2.43 | 47031.61 | 1774.73 | 0.47 |
| 2024-09-23 | 3.69 | 3.71 | 0.02 | 0.54 | 15729.60 | 581.19 | 0.16 |
| 2024-09-20 | 3.70 | 3.69 | -0.03 | -0.81 | 16521.80 | 611.30 | 0.17 |
| 2024-09-19 | 3.64 | 3.72 | 0.08 | 2.20 | 22566.61 | 836.39 | 0.23 |
| 2024-09-18 | 3.69 | 3.64 | -0.05 | -1.36 | 27251.00 | 993.07 | 0.27 |
| 2024-09-13 | 3.70 | 3.69 | 0.00 | 0.00 | 19838.60 | 733.33 | 0.20 |
| 2024-09-12 | 3.67 | 3.69 | 0.02 | 0.55 | 17262.80 | 637.96 | 0.17 |
| 2024-09-11 | 3.75 | 3.67 | -0.08 | -2.13 | 27861.25 | 1028.45 | 0.28 |
| 2024-09-10 | 3.76 | 3.75 | 0.00 | 0.00 | 20780.40 | 775.03 | 0.21 |
| 2024-09-09 | 3.74 | 3.75 | 0.01 | 0.27 | 25261.40 | 940.72 | 0.25 |
| 2024-09-06 | 3.77 | 3.74 | -0.02 | -0.53 | 20210.00 | 759.79 | 0.20 |
| 2024-09-05 | 3.74 | 3.76 | 0.03 | 0.80 | 18941.20 | 711.11 | 0.19 |
| 2024-09-04 | 3.75 | 3.73 | -0.04 | -1.06 | 18792.00 | 704.89 | 0.19 |
| 2024-09-03 | 3.75 | 3.77 | 0.01 | 0.27 | 24868.20 | 934.55 | 0.25 |
| 2024-09-02 | 3.79 | 3.76 | -0.06 | -1.57 | 28102.00 | 1067.57 | 0.28 |
| 2024-08-30 | 3.76 | 3.82 | 0.06 | 1.60 | 35792.20 | 1363.07 | 0.36 |
| 2024-08-29 | 3.80 | 3.76 | -0.02 | -0.53 | 20657.00 | 776.87 | 0.21 |
| 2024-08-28 | 3.74 | 3.78 | 0.03 | 0.80 | 20798.00 | 781.91 | 0.21 |
| 2024-08-27 | 3.78 | 3.75 | -0.06 | -1.58 | 27878.22 | 1048.08 | 0.28 |
| 2024-08-26 | 3.76 | 3.81 | 0.05 | 1.33 | 23268.68 | 876.98 | 0.23 |
| 2024-08-23 | 3.82 | 3.76 | -0.05 | -1.31 | 34006.00 | 1283.25 | 0.34 |
| 2024-08-22 | 3.87 | 3.81 | -0.05 | -1.30 | 29395.00 | 1128.11 | 0.30 |
| 2024-08-21 | 3.91 | 3.86 | -0.04 | -1.03 | 36188.80 | 1403.19 | 0.36 |
| 2024-08-20 | 3.97 | 3.90 | -0.06 | -1.52 | 34415.23 | 1345.01 | 0.35 |
| 2024-08-19 | 3.94 | 3.96 | 0.01 | 0.25 | 24396.80 | 961.60 | 0.25 |
| 2024-08-16 | 4.01 | 3.95 | -0.06 | -1.50 | 35159.60 | 1395.26 | 0.35 |
| 2024-08-15 | 3.99 | 4.01 | 0.02 | 0.50 | 47490.40 | 1897.31 | 0.48 |
| 2024-08-14 | 3.97 | 3.99 | 0.01 | 0.25 | 42256.40 | 1683.25 | 0.43 |
| 2024-08-13 | 3.94 | 3.98 | 0.04 | 1.02 | 35885.60 | 1416.55 | 0.36 |
| 2024-08-12 | 3.94 | 3.94 | 0.01 | 0.25 | 38365.40 | 1518.87 | 0.39 |
| 2024-08-09 | 3.94 | 3.93 | -0.01 | -0.25 | 21255.40 | 837.93 | 0.21 |
| 2024-08-08 | 3.90 | 3.94 | 0.02 | 0.51 | 31022.37 | 1217.15 | 0.31 |
| 2024-08-07 | 3.93 | 3.92 | -0.02 | -0.51 | 34810.80 | 1367.61 | 0.35 |
| 2024-08-06 | 3.93 | 3.94 | 0.03 | 0.77 | 34953.01 | 1372.11 | 0.35 |
| 2024-08-05 | 3.98 | 3.91 | -0.07 | -1.76 | 33588.40 | 1330.34 | 0.34 |
| 2024-08-02 | 3.97 | 3.98 | -0.02 | -0.50 | 32634.00 | 1301.64 | 0.33 |
| 2024-08-01 | 4.01 | 4.00 | 0.00 | 0.00 | 40654.00 | 1624.13 | 0.41 |
| 2024-07-31 | 3.94 | 4.00 | 0.06 | 1.52 | 55851.21 | 2225.47 | 0.56 |
| 2024-07-30 | 3.92 | 3.94 | 0.03 | 0.77 | 31604.20 | 1242.54 | 0.32 |
| 2024-07-29 | 3.91 | 3.91 | 0.00 | 0.00 | 30505.20 | 1193.62 | 0.31 |
| 2024-07-26 | 3.88 | 3.91 | 0.03 | 0.77 | 31366.45 | 1224.77 | 0.32 |
| 2024-07-25 | 3.86 | 3.88 | 0.00 | 0.00 | 34969.00 | 1358.16 | 0.35 |
| 2024-07-24 | 3.81 | 3.88 | 0.05 | 1.31 | 77360.00 | 2997.85 | 0.78 |
| 2024-07-23 | 3.84 | 3.83 | 0.01 | 0.26 | 48992.60 | 1893.94 | 0.49 |
| 2024-07-22 | 3.86 | 3.82 | -0.02 | -0.52 | 30587.20 | 1169.00 | 0.31 |
| 2024-07-19 | 3.85 | 3.84 | -0.03 | -0.78 | 33154.60 | 1270.13 | 0.33 |
| 2024-07-18 | 3.86 | 3.87 | -0.02 | -0.51 | 31002.80 | 1191.06 | 0.31 |
| 2024-07-17 | 3.92 | 3.89 | -0.04 | -1.02 | 37309.40 | 1450.29 | 0.38 |
| 2024-07-16 | 3.97 | 3.93 | -0.01 | -0.25 | 29568.80 | 1161.35 | 0.30 |
| 2024-07-15 | 4.00 | 3.94 | -0.06 | -1.50 | 25822.60 | 1023.03 | 0.26 |
| 2024-07-12 | 3.99 | 4.00 | 0.01 | 0.25 | 36988.60 | 1486.52 | 0.37 |
| 2024-07-11 | 3.90 | 3.99 | 0.14 | 3.64 | 54521.00 | 2155.34 | 0.55 |
| 2024-07-10 | 3.94 | 3.85 | -0.09 | -2.28 | 45419.40 | 1769.29 | 0.46 |
| 2024-07-09 | 3.89 | 3.94 | 0.04 | 1.03 | 45517.00 | 1766.11 | 0.46 |
| 2024-07-08 | 3.95 | 3.90 | -0.07 | -1.76 | 35882.02 | 1401.80 | 0.36 |
| 2024-07-05 | 3.93 | 3.97 | 0.02 | 0.51 | 29761.00 | 1173.44 | 0.30 |
| 2024-07-04 | 4.04 | 3.95 | -0.09 | -2.23 | 31433.00 | 1252.79 | 0.32 |
| 2024-07-03 | 4.05 | 4.04 | -0.01 | -0.25 | 31952.62 | 1298.02 | 0.32 |
| 2024-07-02 | 4.00 | 4.05 | 0.04 | 1.00 | 39054.42 | 1577.05 | 0.39 |
| 2024-07-01 | 3.92 | 4.01 | 0.09 | 2.30 | 41935.20 | 1665.55 | 0.42 |
| 2024-06-28 | 3.90 | 3.92 | 0.03 | 0.77 | 40557.08 | 1593.24 | 0.41 |
| 2024-06-27 | 3.98 | 3.89 | -0.10 | -2.51 | 48304.80 | 1896.70 | 0.49 |
| 2024-06-26 | 3.92 | 3.99 | 0.07 | 1.79 | 39301.80 | 1549.22 | 0.40 |
| 2024-06-25 | 3.88 | 3.92 | 0.04 | 1.03 | 42645.00 | 1670.86 | 0.43 |
| 2024-06-24 | 4.00 | 3.88 | -0.13 | -3.24 | 61407.32 | 2399.76 | 0.62 |
| 2024-06-21 | 3.99 | 4.01 | 0.00 | 0.00 | 38446.04 | 1549.97 | 0.39 |
| 2024-06-20 | 4.18 | 4.01 | -0.16 | -3.84 | 69978.82 | 2828.80 | 0.70 |
| 2024-06-19 | 5.99 | 5.90 | -0.09 | -1.50 | 55495.00 | 3296.12 | 0.78 |
| 2024-06-18 | 5.99 | 5.99 | -0.02 | -0.33 | 48509.00 | 2893.54 | 0.68 |
| 2024-06-17 | 6.05 | 6.01 | -0.05 | -0.83 | 44982.01 | 2717.53 | 0.63 |
| 2024-06-14 | 6.05 | 6.06 | 0.04 | 0.66 | 47166.01 | 2859.44 | 0.66 |
| 2024-06-13 | 6.05 | 6.02 | -0.05 | -0.82 | 39703.00 | 2398.02 | 0.56 |
| 2024-06-12 | 6.02 | 6.07 | 0.01 | 0.17 | 25397.00 | 1539.42 | 0.36 |
| 2024-06-11 | 6.12 | 6.06 | -0.07 | -1.14 | 39651.01 | 2393.54 | 0.56 |
| 2024-06-07 | 5.91 | 6.13 | 0.26 | 4.43 | 69778.00 | 4207.19 | 0.98 |
| 2024-06-06 | 6.06 | 5.87 | -0.18 | -2.98 | 68047.51 | 4032.78 | 0.96 |
| 2024-06-05 | 6.13 | 6.05 | -0.10 | -1.63 | 46497.06 | 2844.66 | 0.66 |
| 2024-06-04 | 6.17 | 6.15 | -0.02 | -0.32 | 48796.00 | 3003.15 | 0.69 |
| 2024-06-03 | 6.32 | 6.17 | -0.15 | -2.37 | 58901.00 | 3656.59 | 0.83 |
| 2024-05-31 | 6.33 | 6.32 | 0.01 | 0.16 | 33096.98 | 2098.11 | 0.47 |
| 2024-05-30 | 6.36 | 6.31 | -0.06 | -0.94 | 48476.00 | 3078.26 | 0.68 |
| 2024-05-29 | 6.39 | 6.37 | -0.02 | -0.31 | 38057.00 | 2429.79 | 0.54 |
| 2024-05-28 | 6.43 | 6.39 | -0.04 | -0.62 | 48017.00 | 3079.47 | 0.68 |
| 2024-05-27 | 6.39 | 6.43 | 0.06 | 0.94 | 52498.00 | 3358.26 | 0.74 |
| 2024-05-24 | 6.28 | 6.37 | 0.10 | 1.60 | 74403.83 | 4744.18 | 1.05 |
| 2024-05-23 | 6.41 | 6.27 | -0.14 | -2.18 | 58724.01 | 3714.10 | 0.83 |
| 2024-05-22 | 6.41 | 6.41 | -0.02 | -0.31 | 34620.83 | 2226.12 | 0.49 |
| 2024-05-21 | 6.45 | 6.43 | -0.03 | -0.46 | 49695.00 | 3204.25 | 0.70 |
| 2024-05-20 | 6.43 | 6.46 | 0.06 | 0.94 | 68601.72 | 4410.92 | 0.97 |
| 2024-05-17 | 6.35 | 6.40 | 0.04 | 0.63 | 56970.00 | 3630.16 | 0.80 |
| 2024-05-16 | 6.42 | 6.36 | -0.05 | -0.78 | 59323.00 | 3790.05 | 0.84 |
| 2024-05-15 | 6.58 | 6.41 | -0.17 | -2.58 | 111673.83 | 7223.50 | 1.57 |
| 2024-05-14 | 6.52 | 6.58 | -0.01 | -0.15 | 105578.83 | 6925.74 | 1.49 |
日K线
周K线
月K线
