太原重工(600169)股票信息
| 股票代码 | 600169 |
| 股票名称 | 太原重工 |
| 最新价/元 | 2.23 |
| 涨跌额/元 | 0.03 |
| 涨跌幅/% | 1.36 |
| 买入/元 | 2.22 |
| 卖出/元 | 2.23 |
| 昨收/元 | 2.20 |
| 今开/元 | 2.22 |
| 最高/元 | 2.29 |
| 最低/元 | 2.18 |
| 成交量/手 | 425576.88 |
| 成交额/万 | 9525.90 |
| 股净值/元 | 40.47 |
| 市净率 | 1.43 |
| 总市值/万 | 749560.28 |
| 流通值/万 | 743290.55 |
| 换手率/% | 1.28 |
| 入市日期 | 1998-09-04 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 16:15:34 |
太原重工(600169)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 2.22 | 2.23 | 0.03 | 1.36 | 425576.88 | 9525.90 | 1.28 |
| 2024-10-09 | 2.35 | 2.20 | -0.17 | -7.17 | 515245.11 | 11629.42 | 1.55 |
| 2024-10-08 | 2.48 | 2.37 | 0.12 | 5.33 | 835863.75 | 19874.70 | 2.51 |
| 2024-09-30 | 2.14 | 2.25 | 0.19 | 9.22 | 780750.70 | 17198.72 | 2.34 |
| 2024-09-27 | 2.02 | 2.06 | 0.06 | 3.00 | 263404.30 | 5350.23 | 0.79 |
| 2024-09-26 | 1.91 | 2.00 | 0.08 | 4.17 | 285206.50 | 5582.32 | 0.86 |
| 2024-09-25 | 1.91 | 1.92 | 0.02 | 1.05 | 285068.01 | 5519.01 | 0.86 |
| 2024-09-24 | 1.84 | 1.90 | 0.07 | 3.83 | 323751.73 | 6066.26 | 0.97 |
| 2024-09-23 | 1.83 | 1.83 | 0.01 | 0.55 | 81088.49 | 1482.74 | 0.24 |
| 2024-09-20 | 1.85 | 1.82 | -0.03 | -1.62 | 156381.50 | 2846.34 | 0.47 |
| 2024-09-19 | 1.79 | 1.85 | 0.05 | 2.78 | 214212.61 | 3917.96 | 0.64 |
| 2024-09-18 | 1.81 | 1.80 | -0.01 | -0.55 | 109300.90 | 1956.39 | 0.33 |
| 2024-09-13 | 1.82 | 1.81 | 0.00 | 0.00 | 80489.00 | 1451.96 | 0.24 |
| 2024-09-12 | 1.80 | 1.81 | 0.01 | 0.56 | 110200.00 | 1998.80 | 0.33 |
| 2024-09-11 | 1.81 | 1.80 | -0.01 | -0.55 | 113747.00 | 2043.29 | 0.34 |
| 2024-09-10 | 1.80 | 1.81 | 0.02 | 1.12 | 140270.48 | 2527.06 | 0.42 |
| 2024-09-09 | 1.79 | 1.79 | 0.00 | 0.00 | 111596.00 | 1994.80 | 0.33 |
| 2024-09-06 | 1.82 | 1.79 | -0.02 | -1.11 | 122897.00 | 2215.24 | 0.37 |
| 2024-09-05 | 1.80 | 1.81 | 0.01 | 0.56 | 71772.00 | 1298.49 | 0.22 |
| 2024-09-04 | 1.81 | 1.80 | -0.02 | -1.10 | 85926.25 | 1557.67 | 0.26 |
| 2024-09-03 | 1.84 | 1.82 | -0.01 | -0.55 | 100545.00 | 1833.45 | 0.30 |
| 2024-09-02 | 1.86 | 1.83 | -0.03 | -1.61 | 132292.31 | 2456.47 | 0.40 |
| 2024-08-30 | 1.85 | 1.86 | 0.01 | 0.54 | 150958.22 | 2824.72 | 0.45 |
| 2024-08-29 | 1.83 | 1.85 | 0.02 | 1.09 | 102452.15 | 1880.16 | 0.31 |
| 2024-08-28 | 1.81 | 1.83 | 0.01 | 0.55 | 99021.00 | 1803.43 | 0.30 |
| 2024-08-27 | 1.83 | 1.82 | -0.02 | -1.09 | 116348.22 | 2116.00 | 0.35 |
| 2024-08-26 | 1.82 | 1.84 | 0.03 | 1.66 | 105960.51 | 1944.96 | 0.32 |
| 2024-08-23 | 1.80 | 1.81 | 0.00 | 0.00 | 100826.12 | 1830.10 | 0.30 |
| 2024-08-22 | 1.83 | 1.81 | -0.02 | -1.09 | 83348.50 | 1515.63 | 0.25 |
| 2024-08-21 | 1.85 | 1.83 | -0.02 | -1.08 | 102678.00 | 1889.44 | 0.31 |
| 2024-08-20 | 1.88 | 1.85 | -0.02 | -1.07 | 125493.32 | 2344.02 | 0.38 |
| 2024-08-19 | 1.88 | 1.87 | 0.00 | 0.00 | 74792.00 | 1404.37 | 0.22 |
| 2024-08-16 | 1.88 | 1.87 | -0.02 | -1.06 | 88374.00 | 1668.07 | 0.27 |
| 2024-08-15 | 1.86 | 1.89 | 0.02 | 1.07 | 122904.00 | 2324.22 | 0.37 |
| 2024-08-14 | 1.88 | 1.87 | -0.01 | -0.53 | 75815.00 | 1421.84 | 0.23 |
| 2024-08-13 | 1.87 | 1.88 | 0.01 | 0.54 | 96156.02 | 1800.33 | 0.29 |
| 2024-08-12 | 1.87 | 1.87 | -0.01 | -0.53 | 59613.00 | 1116.19 | 0.18 |
| 2024-08-09 | 1.90 | 1.88 | -0.03 | -1.57 | 100107.50 | 1894.70 | 0.30 |
| 2024-08-08 | 1.87 | 1.91 | 0.03 | 1.60 | 89674.75 | 1694.91 | 0.27 |
| 2024-08-07 | 1.91 | 1.88 | -0.03 | -1.57 | 85112.75 | 1608.45 | 0.26 |
| 2024-08-06 | 1.90 | 1.91 | 0.03 | 1.60 | 96052.00 | 1819.74 | 0.29 |
| 2024-08-05 | 1.91 | 1.88 | -0.04 | -2.08 | 143776.19 | 2735.55 | 0.43 |
| 2024-08-02 | 1.95 | 1.92 | -0.03 | -1.54 | 120703.00 | 2329.59 | 0.36 |
| 2024-08-01 | 1.95 | 1.95 | 0.01 | 0.52 | 157501.62 | 3085.48 | 0.47 |
| 2024-07-31 | 1.88 | 1.94 | 0.06 | 3.19 | 228127.49 | 4395.53 | 0.68 |
| 2024-07-30 | 1.83 | 1.88 | 0.04 | 2.17 | 142692.14 | 2661.29 | 0.43 |
| 2024-07-29 | 1.85 | 1.84 | -0.01 | -0.54 | 114462.11 | 2111.91 | 0.34 |
| 2024-07-26 | 1.81 | 1.85 | 0.05 | 2.78 | 123902.00 | 2267.85 | 0.37 |
| 2024-07-25 | 1.78 | 1.80 | 0.02 | 1.12 | 93000.79 | 1671.61 | 0.28 |
| 2024-07-24 | 1.80 | 1.78 | -0.02 | -1.11 | 98747.00 | 1771.49 | 0.30 |
| 2024-07-23 | 1.80 | 1.80 | -0.01 | -0.55 | 112027.09 | 2036.50 | 0.34 |
| 2024-07-22 | 1.81 | 1.81 | 0.00 | 0.00 | 100201.02 | 1815.99 | 0.30 |
| 2024-07-19 | 1.79 | 1.81 | 0.02 | 1.12 | 101366.05 | 1820.42 | 0.30 |
| 2024-07-18 | 1.77 | 1.79 | 0.01 | 0.56 | 137259.27 | 2450.84 | 0.41 |
| 2024-07-17 | 1.77 | 1.78 | 0.01 | 0.57 | 127242.50 | 2257.10 | 0.38 |
| 2024-07-16 | 1.78 | 1.77 | -0.01 | -0.56 | 117142.03 | 2078.29 | 0.35 |
| 2024-07-15 | 1.80 | 1.78 | -0.05 | -2.73 | 135274.91 | 2421.46 | 0.41 |
| 2024-07-12 | 1.84 | 1.83 | -0.01 | -0.54 | 89511.00 | 1644.01 | 0.27 |
| 2024-07-11 | 1.79 | 1.84 | 0.06 | 3.37 | 150855.00 | 2759.44 | 0.45 |
| 2024-07-10 | 1.78 | 1.78 | 0.00 | 0.00 | 102569.50 | 1825.35 | 0.31 |
| 2024-07-09 | 1.77 | 1.78 | 0.01 | 0.57 | 151657.00 | 2680.79 | 0.46 |
| 2024-07-08 | 1.82 | 1.77 | -0.05 | -2.75 | 150952.00 | 2699.52 | 0.45 |
| 2024-07-05 | 1.82 | 1.82 | 0.00 | 0.00 | 121768.88 | 2217.29 | 0.37 |
| 2024-07-04 | 1.86 | 1.82 | -0.04 | -2.15 | 128202.00 | 2350.80 | 0.38 |
| 2024-07-03 | 1.86 | 1.86 | 0.01 | 0.54 | 87433.03 | 1626.09 | 0.26 |
| 2024-07-02 | 1.83 | 1.85 | 0.01 | 0.54 | 146783.00 | 2716.34 | 0.44 |
| 2024-07-01 | 1.83 | 1.84 | 0.01 | 0.55 | 123999.13 | 2259.82 | 0.37 |
| 2024-06-28 | 1.82 | 1.83 | 0.02 | 1.11 | 151609.00 | 2778.90 | 0.45 |
| 2024-06-27 | 1.85 | 1.81 | -0.05 | -2.69 | 138308.01 | 2528.06 | 0.41 |
| 2024-06-26 | 1.82 | 1.86 | 0.03 | 1.64 | 184447.25 | 3366.17 | 0.55 |
| 2024-06-25 | 1.81 | 1.83 | 0.01 | 0.55 | 144545.52 | 2636.08 | 0.43 |
| 2024-06-24 | 1.87 | 1.82 | -0.05 | -2.67 | 135997.22 | 2498.50 | 0.41 |
| 2024-06-21 | 1.85 | 1.87 | 0.01 | 0.54 | 125666.13 | 2345.61 | 0.38 |
| 2024-06-20 | 1.90 | 1.86 | -0.04 | -2.11 | 170077.01 | 3182.03 | 0.51 |
| 2024-06-19 | 1.92 | 1.90 | -0.03 | -1.55 | 109755.03 | 2103.81 | 0.33 |
| 2024-06-18 | 1.90 | 1.93 | 0.03 | 1.58 | 105431.54 | 2024.21 | 0.32 |
| 2024-06-17 | 1.92 | 1.90 | -0.02 | -1.04 | 151562.30 | 2896.06 | 0.45 |
| 2024-06-14 | 1.90 | 1.92 | 0.03 | 1.59 | 177628.16 | 3388.32 | 0.53 |
| 2024-06-13 | 1.90 | 1.89 | -0.02 | -1.05 | 113437.00 | 2150.92 | 0.34 |
| 2024-06-12 | 1.89 | 1.91 | 0.02 | 1.06 | 129687.91 | 2471.71 | 0.39 |
| 2024-06-11 | 1.91 | 1.89 | -0.02 | -1.05 | 166326.00 | 3137.98 | 0.50 |
| 2024-06-07 | 1.89 | 1.91 | 0.01 | 0.53 | 168237.00 | 3215.66 | 0.50 |
| 2024-06-06 | 1.97 | 1.90 | -0.06 | -3.06 | 291078.12 | 5554.62 | 0.87 |
| 2024-06-05 | 1.96 | 1.96 | -0.02 | -1.01 | 173120.00 | 3417.15 | 0.52 |
| 2024-06-04 | 1.96 | 1.98 | 0.01 | 0.51 | 182447.08 | 3574.34 | 0.55 |
| 2024-06-03 | 2.04 | 1.97 | -0.06 | -2.96 | 319335.48 | 6319.26 | 0.96 |
| 2024-05-31 | 2.02 | 2.03 | 0.01 | 0.50 | 110000.30 | 2233.32 | 0.33 |
| 2024-05-30 | 2.01 | 2.02 | 0.00 | 0.00 | 142295.50 | 2868.34 | 0.43 |
| 2024-05-29 | 2.03 | 2.02 | -0.01 | -0.49 | 166817.87 | 3388.45 | 0.50 |
| 2024-05-28 | 2.07 | 2.03 | -0.04 | -1.93 | 167381.00 | 3422.03 | 0.50 |
| 2024-05-27 | 2.06 | 2.07 | 0.01 | 0.49 | 164070.00 | 3377.15 | 0.49 |
| 2024-05-24 | 2.05 | 2.06 | 0.00 | 0.00 | 166065.92 | 3434.02 | 0.50 |
| 2024-05-23 | 2.11 | 2.06 | -0.05 | -2.37 | 294684.50 | 6109.32 | 0.88 |
| 2024-05-22 | 2.12 | 2.11 | -0.01 | -0.47 | 161502.34 | 3412.83 | 0.48 |
| 2024-05-21 | 2.14 | 2.12 | -0.02 | -0.94 | 200359.50 | 4245.08 | 0.60 |
| 2024-05-20 | 2.14 | 2.14 | 0.00 | 0.00 | 207100.80 | 4443.00 | 0.62 |
| 2024-05-17 | 2.14 | 2.14 | 0.00 | 0.00 | 242263.02 | 5156.87 | 0.73 |
| 2024-05-16 | 2.15 | 2.14 | 0.00 | 0.00 | 190869.80 | 4103.71 | 0.57 |
| 2024-05-15 | 2.16 | 2.14 | -0.03 | -1.38 | 168543.50 | 3627.91 | 0.51 |
| 2024-05-14 | 2.16 | 2.17 | 0.01 | 0.46 | 177562.47 | 3851.29 | 0.53 |
日K线
周K线
月K线
