卧龙地产(600173)股票信息
| 股票代码 | 600173 |
| 股票名称 | 卧龙地产 |
| 最新价/元 | 4.12 |
| 涨跌额/元 | 0.03 |
| 涨跌幅/% | 0.73 |
| 买入/元 | 4.11 |
| 卖出/元 | 4.12 |
| 昨收/元 | 4.09 |
| 今开/元 | 4.08 |
| 最高/元 | 4.17 |
| 最低/元 | 3.96 |
| 成交量/手 | 117519.34 |
| 成交额/万 | 4794.59 |
| 股净值/元 | 17.55 |
| 市净率 | 0.76 |
| 总市值/万 | 288608.57 |
| 流通值/万 | 288571.49 |
| 换手率/% | 1.68 |
| 入市日期 | 1999-04-15 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 16:15:34 |
卧龙地产(600173)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 4.08 | 4.12 | 0.03 | 0.73 | 117519.34 | 4794.59 | 1.68 |
| 2024-10-09 | 4.42 | 4.09 | -0.45 | -9.91 | 163171.55 | 6818.41 | 2.33 |
| 2024-10-08 | 4.93 | 4.54 | 0.03 | 0.67 | 259176.12 | 12106.69 | 3.70 |
| 2024-09-30 | 4.50 | 4.51 | 0.31 | 7.38 | 244308.48 | 10814.15 | 3.49 |
| 2024-09-27 | 4.18 | 4.20 | 0.09 | 2.19 | 91830.39 | 3841.97 | 1.31 |
| 2024-09-26 | 3.86 | 4.11 | 0.22 | 5.66 | 122739.82 | 4950.55 | 1.75 |
| 2024-09-25 | 3.81 | 3.89 | 0.08 | 2.10 | 106070.01 | 4179.90 | 1.51 |
| 2024-09-24 | 3.78 | 3.81 | 0.08 | 2.15 | 57243.10 | 2169.90 | 0.82 |
| 2024-09-23 | 3.71 | 3.73 | -0.01 | -0.27 | 47466.00 | 1767.71 | 0.68 |
| 2024-09-20 | 3.68 | 3.74 | 0.07 | 1.91 | 54197.02 | 2011.09 | 0.77 |
| 2024-09-19 | 3.59 | 3.67 | 0.10 | 2.80 | 62314.00 | 2269.47 | 0.89 |
| 2024-09-18 | 3.53 | 3.57 | 0.04 | 1.13 | 43651.10 | 1542.17 | 0.62 |
| 2024-09-13 | 3.53 | 3.53 | 0.02 | 0.57 | 33396.01 | 1185.65 | 0.48 |
| 2024-09-12 | 3.51 | 3.51 | -0.01 | -0.28 | 18687.00 | 659.43 | 0.27 |
| 2024-09-11 | 3.56 | 3.52 | -0.03 | -0.85 | 19415.00 | 683.40 | 0.28 |
| 2024-09-10 | 3.61 | 3.55 | -0.06 | -1.66 | 27125.00 | 962.34 | 0.39 |
| 2024-09-09 | 3.60 | 3.61 | 0.00 | 0.00 | 23749.00 | 855.36 | 0.34 |
| 2024-09-06 | 3.62 | 3.61 | -0.02 | -0.55 | 31145.00 | 1128.12 | 0.44 |
| 2024-09-05 | 3.59 | 3.63 | 0.05 | 1.40 | 30699.00 | 1112.70 | 0.44 |
| 2024-09-04 | 3.59 | 3.58 | -0.02 | -0.56 | 31171.00 | 1119.15 | 0.45 |
| 2024-09-03 | 3.54 | 3.60 | 0.05 | 1.41 | 33946.00 | 1214.51 | 0.48 |
| 2024-09-02 | 3.58 | 3.55 | -0.04 | -1.11 | 42424.00 | 1513.44 | 0.61 |
| 2024-08-30 | 3.48 | 3.59 | 0.13 | 3.76 | 83428.00 | 2999.98 | 1.19 |
| 2024-08-29 | 3.46 | 3.46 | -0.01 | -0.29 | 19796.67 | 686.63 | 0.28 |
| 2024-08-28 | 3.48 | 3.47 | 0.01 | 0.29 | 23738.00 | 820.44 | 0.34 |
| 2024-08-27 | 3.53 | 3.46 | -0.07 | -1.98 | 29037.00 | 1006.74 | 0.41 |
| 2024-08-26 | 3.47 | 3.53 | 0.06 | 1.73 | 36452.00 | 1283.93 | 0.52 |
| 2024-08-23 | 3.52 | 3.47 | -0.09 | -2.53 | 36396.00 | 1270.12 | 0.52 |
| 2024-08-22 | 3.62 | 3.56 | -0.06 | -1.66 | 47165.00 | 1692.63 | 0.67 |
| 2024-08-21 | 3.65 | 3.62 | -0.04 | -1.09 | 42852.00 | 1557.88 | 0.61 |
| 2024-08-20 | 3.76 | 3.66 | -0.10 | -2.66 | 40173.00 | 1484.32 | 0.57 |
| 2024-08-19 | 3.77 | 3.76 | 0.00 | 0.00 | 36119.10 | 1358.78 | 0.52 |
| 2024-08-16 | 3.80 | 3.76 | -0.07 | -1.83 | 39806.00 | 1509.52 | 0.57 |
| 2024-08-15 | 3.75 | 3.83 | 0.07 | 1.86 | 45462.28 | 1727.87 | 0.65 |
| 2024-08-14 | 3.80 | 3.76 | -0.06 | -1.57 | 19770.28 | 748.39 | 0.28 |
| 2024-08-13 | 3.80 | 3.82 | 0.03 | 0.79 | 28673.03 | 1085.01 | 0.41 |
| 2024-08-12 | 3.91 | 3.79 | -0.12 | -3.07 | 40658.00 | 1552.81 | 0.58 |
| 2024-08-09 | 3.86 | 3.91 | 0.06 | 1.56 | 67656.80 | 2660.40 | 0.97 |
| 2024-08-08 | 3.82 | 3.85 | 0.04 | 1.05 | 47876.00 | 1838.83 | 0.68 |
| 2024-08-07 | 3.87 | 3.81 | -0.06 | -1.55 | 32568.00 | 1240.53 | 0.46 |
| 2024-08-06 | 3.81 | 3.87 | 0.09 | 2.38 | 36024.00 | 1378.71 | 0.51 |
| 2024-08-05 | 3.81 | 3.78 | -0.07 | -1.82 | 37992.01 | 1454.27 | 0.54 |
| 2024-08-02 | 3.85 | 3.85 | -0.02 | -0.52 | 25012.00 | 963.96 | 0.36 |
| 2024-08-01 | 3.89 | 3.87 | -0.01 | -0.26 | 34809.00 | 1343.78 | 0.50 |
| 2024-07-31 | 3.76 | 3.88 | 0.13 | 3.47 | 43644.00 | 1676.35 | 0.62 |
| 2024-07-30 | 3.66 | 3.75 | 0.06 | 1.63 | 29791.00 | 1110.59 | 0.43 |
| 2024-07-29 | 3.67 | 3.69 | 0.02 | 0.55 | 21767.00 | 797.28 | 0.31 |
| 2024-07-26 | 3.62 | 3.67 | 0.04 | 1.10 | 18379.00 | 672.96 | 0.26 |
| 2024-07-25 | 3.60 | 3.63 | 0.03 | 0.83 | 27611.00 | 1001.99 | 0.39 |
| 2024-07-24 | 3.69 | 3.60 | -0.08 | -2.17 | 35698.00 | 1296.50 | 0.51 |
| 2024-07-23 | 3.71 | 3.68 | -0.02 | -0.54 | 43012.00 | 1605.06 | 0.61 |
| 2024-07-22 | 3.71 | 3.70 | -0.01 | -0.27 | 27468.00 | 1013.45 | 0.39 |
| 2024-07-19 | 3.75 | 3.71 | -0.06 | -1.59 | 35782.00 | 1322.67 | 0.51 |
| 2024-07-18 | 3.76 | 3.77 | 0.00 | 0.00 | 33908.00 | 1260.70 | 0.48 |
| 2024-07-17 | 3.76 | 3.77 | 0.03 | 0.80 | 34781.00 | 1319.53 | 0.50 |
| 2024-07-16 | 3.81 | 3.74 | -0.05 | -1.32 | 39407.99 | 1484.00 | 0.56 |
| 2024-07-15 | 3.81 | 3.79 | -0.05 | -1.30 | 30353.00 | 1151.45 | 0.43 |
| 2024-07-12 | 3.80 | 3.84 | 0.04 | 1.05 | 57807.01 | 2247.88 | 0.83 |
| 2024-07-11 | 3.70 | 3.80 | 0.15 | 4.11 | 39845.00 | 1504.17 | 0.57 |
| 2024-07-10 | 3.70 | 3.65 | -0.07 | -1.88 | 28611.00 | 1051.04 | 0.41 |
| 2024-07-09 | 3.66 | 3.72 | 0.06 | 1.64 | 34968.12 | 1282.59 | 0.50 |
| 2024-07-08 | 3.79 | 3.66 | -0.14 | -3.68 | 30341.00 | 1123.14 | 0.43 |
| 2024-07-05 | 3.78 | 3.80 | 0.02 | 0.53 | 25471.00 | 963.93 | 0.36 |
| 2024-07-04 | 3.91 | 3.78 | -0.15 | -3.82 | 35068.03 | 1343.55 | 0.50 |
| 2024-07-03 | 3.93 | 3.93 | 0.02 | 0.51 | 35775.03 | 1411.79 | 0.51 |
| 2024-07-02 | 3.88 | 3.91 | 0.00 | 0.00 | 55489.32 | 2177.39 | 0.79 |
| 2024-07-01 | 3.74 | 3.91 | 0.17 | 4.55 | 74866.29 | 2909.81 | 1.07 |
| 2024-06-28 | 3.75 | 3.74 | -0.03 | -0.80 | 30015.30 | 1134.27 | 0.43 |
| 2024-06-27 | 3.83 | 3.77 | -0.06 | -1.57 | 35287.00 | 1343.40 | 0.50 |
| 2024-06-26 | 3.78 | 3.83 | 0.05 | 1.32 | 29528.03 | 1118.33 | 0.42 |
| 2024-06-25 | 3.66 | 3.78 | 0.11 | 3.00 | 43186.04 | 1629.02 | 0.62 |
| 2024-06-24 | 3.81 | 3.67 | -0.16 | -4.18 | 35168.00 | 1306.99 | 0.50 |
| 2024-06-21 | 3.80 | 3.83 | 0.04 | 1.06 | 28404.00 | 1087.08 | 0.41 |
| 2024-06-20 | 3.86 | 3.79 | -0.08 | -2.07 | 44431.00 | 1695.21 | 0.63 |
| 2024-06-19 | 3.88 | 3.87 | -0.01 | -0.26 | 34146.00 | 1327.27 | 0.49 |
| 2024-06-18 | 3.85 | 3.88 | 0.03 | 0.78 | 42027.00 | 1623.12 | 0.60 |
| 2024-06-17 | 3.97 | 3.85 | -0.16 | -3.99 | 82992.00 | 3225.50 | 1.18 |
| 2024-06-14 | 3.90 | 4.01 | 0.09 | 2.30 | 118850.03 | 4760.91 | 1.70 |
| 2024-06-13 | 3.91 | 3.92 | 0.03 | 0.77 | 45904.00 | 1784.37 | 0.66 |
| 2024-06-12 | 3.83 | 3.89 | 0.04 | 1.04 | 40236.00 | 1558.24 | 0.57 |
| 2024-06-11 | 3.90 | 3.85 | -0.06 | -1.54 | 46808.00 | 1798.27 | 0.67 |
| 2024-06-07 | 3.80 | 3.91 | 0.13 | 3.44 | 64161.00 | 2487.34 | 0.92 |
| 2024-06-06 | 3.89 | 3.78 | -0.09 | -2.33 | 79047.00 | 3011.62 | 1.13 |
| 2024-06-05 | 4.00 | 3.87 | -0.15 | -3.73 | 71986.02 | 2807.66 | 1.03 |
| 2024-06-04 | 3.95 | 4.02 | 0.07 | 1.77 | 82286.00 | 3276.73 | 1.17 |
| 2024-06-03 | 4.05 | 3.95 | -0.10 | -2.47 | 104941.00 | 4169.61 | 1.50 |
| 2024-05-31 | 4.06 | 4.05 | 0.01 | 0.25 | 65471.80 | 2648.62 | 0.93 |
| 2024-05-30 | 4.08 | 4.04 | -0.09 | -2.18 | 103313.80 | 4191.04 | 1.48 |
| 2024-05-29 | 4.17 | 4.13 | -0.04 | -0.96 | 117615.00 | 4896.57 | 1.68 |
| 2024-05-28 | 4.40 | 4.23 | -0.16 | -3.65 | 165527.90 | 7072.43 | 2.36 |
| 2024-05-27 | 4.44 | 4.39 | -0.11 | -2.44 | 144269.00 | 6290.00 | 2.06 |
| 2024-05-24 | 4.75 | 4.50 | -0.29 | -6.05 | 209640.21 | 9540.10 | 2.99 |
| 2024-05-23 | 4.71 | 4.79 | -0.18 | -3.62 | 293477.21 | 13971.18 | 4.19 |
| 2024-05-22 | 5.03 | 4.97 | -0.19 | -3.68 | 507287.18 | 25780.94 | 7.24 |
| 2024-05-21 | 4.84 | 5.16 | 0.18 | 3.61 | 567089.02 | 27824.43 | 8.10 |
| 2024-05-20 | 5.32 | 4.98 | 0.14 | 2.89 | 613889.30 | 31609.91 | 8.76 |
| 2024-05-17 | 4.54 | 4.84 | 0.31 | 6.84 | 270213.10 | 12520.29 | 3.86 |
| 2024-05-16 | 4.37 | 4.53 | 0.17 | 3.90 | 158001.00 | 7119.15 | 2.26 |
| 2024-05-15 | 4.29 | 4.36 | 0.06 | 1.40 | 105566.00 | 4619.93 | 1.51 |
| 2024-05-14 | 4.34 | 4.30 | -0.02 | -0.46 | 76352.00 | 3272.46 | 1.09 |
日K线
周K线
月K线
