雅戈尔(600177)股票信息
| 股票代码 | 600177 |
| 股票名称 | 雅戈尔 |
| 最新价/元 | 7.80 |
| 涨跌额/元 | 0.16 |
| 涨跌幅/% | 2.09 |
| 买入/元 | 7.80 |
| 卖出/元 | 7.81 |
| 昨收/元 | 7.64 |
| 今开/元 | 7.67 |
| 最高/元 | 7.98 |
| 最低/元 | 7.62 |
| 成交量/手 | 440071.71 |
| 成交额/万 | 34397.72 |
| 股净值/元 | 10.40 |
| 市净率 | 0.93 |
| 总市值/万 | 3606284.68 |
| 流通值/万 | 3606284.68 |
| 换手率/% | 0.95 |
| 入市日期 | 1998-11-19 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 16:15:34 |
雅戈尔(600177)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 7.67 | 7.80 | 0.16 | 2.09 | 440071.71 | 34397.72 | 0.95 |
| 2024-10-09 | 8.28 | 7.64 | -0.78 | -9.26 | 700857.62 | 55372.77 | 1.52 |
| 2024-10-08 | 8.89 | 8.42 | 0.34 | 4.21 | 909377.60 | 78039.41 | 1.97 |
| 2024-09-30 | 7.71 | 8.08 | 0.59 | 7.88 | 746279.32 | 59373.99 | 1.61 |
| 2024-09-27 | 7.50 | 7.49 | 0.11 | 1.49 | 284066.31 | 21144.15 | 0.61 |
| 2024-09-26 | 7.04 | 7.38 | 0.33 | 4.68 | 310523.99 | 22374.12 | 0.67 |
| 2024-09-25 | 7.01 | 7.05 | 0.11 | 1.59 | 267826.13 | 18988.62 | 0.58 |
| 2024-09-24 | 6.65 | 6.94 | 0.33 | 4.99 | 299678.83 | 20356.63 | 0.65 |
| 2024-09-23 | 6.54 | 6.61 | 0.06 | 0.92 | 143592.96 | 9470.27 | 0.31 |
| 2024-09-20 | 6.55 | 6.55 | 0.00 | 0.00 | 175550.68 | 11455.66 | 0.38 |
| 2024-09-19 | 6.61 | 6.55 | -0.05 | -0.76 | 207545.73 | 13622.48 | 0.45 |
| 2024-09-18 | 6.61 | 6.60 | -0.01 | -0.15 | 174973.32 | 11465.48 | 0.38 |
| 2024-09-13 | 6.65 | 6.61 | 0.01 | 0.15 | 155568.40 | 10367.82 | 0.34 |
| 2024-09-12 | 6.75 | 6.70 | -0.07 | -1.03 | 142416.84 | 9592.17 | 0.31 |
| 2024-09-11 | 6.92 | 6.77 | -0.15 | -2.17 | 142912.80 | 9717.12 | 0.31 |
| 2024-09-10 | 7.01 | 6.92 | -0.03 | -0.43 | 170224.51 | 11713.47 | 0.37 |
| 2024-09-09 | 7.05 | 6.95 | -0.10 | -1.42 | 130850.65 | 9131.86 | 0.28 |
| 2024-09-06 | 7.15 | 7.05 | -0.12 | -1.67 | 107612.05 | 7646.86 | 0.23 |
| 2024-09-05 | 7.16 | 7.17 | 0.01 | 0.14 | 129651.21 | 9252.17 | 0.28 |
| 2024-09-04 | 7.12 | 7.16 | 0.04 | 0.56 | 168820.83 | 12070.39 | 0.37 |
| 2024-09-03 | 7.07 | 7.12 | 0.01 | 0.14 | 267912.33 | 19030.82 | 0.58 |
| 2024-09-02 | 7.08 | 7.11 | -0.12 | -1.66 | 452775.03 | 31657.69 | 0.98 |
| 2024-08-30 | 7.24 | 7.23 | -0.06 | -0.82 | 283372.79 | 20571.48 | 0.61 |
| 2024-08-29 | 7.31 | 7.29 | -0.06 | -0.82 | 127306.87 | 9305.83 | 0.28 |
| 2024-08-28 | 7.47 | 7.35 | -0.12 | -1.61 | 148746.98 | 10991.34 | 0.32 |
| 2024-08-27 | 7.56 | 7.47 | -0.09 | -1.19 | 98477.00 | 7380.17 | 0.21 |
| 2024-08-26 | 7.53 | 7.56 | 0.02 | 0.27 | 133721.63 | 10032.64 | 0.29 |
| 2024-08-23 | 7.55 | 7.54 | -0.04 | -0.53 | 127766.04 | 9661.06 | 0.28 |
| 2024-08-22 | 7.63 | 7.58 | -0.05 | -0.66 | 170841.05 | 12982.35 | 0.37 |
| 2024-08-21 | 7.63 | 7.63 | 0.00 | 0.00 | 109959.68 | 8390.85 | 0.24 |
| 2024-08-20 | 7.68 | 7.63 | -0.04 | -0.52 | 129086.50 | 9868.34 | 0.28 |
| 2024-08-19 | 7.60 | 7.67 | 0.07 | 0.92 | 186042.83 | 14238.53 | 0.40 |
| 2024-08-16 | 7.64 | 7.60 | -0.03 | -0.39 | 138095.87 | 10505.09 | 0.30 |
| 2024-08-15 | 7.52 | 7.63 | 0.09 | 1.19 | 199781.40 | 15224.73 | 0.43 |
| 2024-08-14 | 7.51 | 7.54 | 0.04 | 0.53 | 240798.91 | 18098.76 | 0.52 |
| 2024-08-13 | 7.43 | 7.50 | 0.07 | 0.94 | 177673.51 | 13321.90 | 0.38 |
| 2024-08-12 | 7.36 | 7.43 | 0.07 | 0.95 | 168722.16 | 12511.62 | 0.36 |
| 2024-08-09 | 7.30 | 7.36 | 0.06 | 0.82 | 166140.76 | 12233.00 | 0.36 |
| 2024-08-08 | 7.18 | 7.30 | 0.15 | 2.10 | 187942.35 | 13661.99 | 0.41 |
| 2024-08-07 | 7.14 | 7.15 | 0.00 | 0.00 | 114217.34 | 8165.31 | 0.25 |
| 2024-08-06 | 7.10 | 7.15 | 0.03 | 0.42 | 127412.66 | 9091.08 | 0.28 |
| 2024-08-05 | 7.13 | 7.12 | -0.03 | -0.42 | 145792.76 | 10425.52 | 0.32 |
| 2024-08-02 | 7.12 | 7.15 | 0.01 | 0.14 | 117345.05 | 8374.01 | 0.25 |
| 2024-08-01 | 7.15 | 7.14 | -0.01 | -0.14 | 154285.57 | 11025.48 | 0.33 |
| 2024-07-31 | 7.00 | 7.15 | 0.16 | 2.29 | 205998.21 | 14618.82 | 0.45 |
| 2024-07-30 | 6.97 | 6.99 | 0.02 | 0.29 | 98519.07 | 6865.49 | 0.21 |
| 2024-07-29 | 6.95 | 6.97 | 0.01 | 0.14 | 101936.10 | 7119.72 | 0.22 |
| 2024-07-26 | 6.93 | 6.96 | 0.06 | 0.87 | 97228.32 | 6752.52 | 0.21 |
| 2024-07-25 | 6.88 | 6.90 | 0.00 | 0.00 | 123709.74 | 8555.71 | 0.27 |
| 2024-07-24 | 6.87 | 6.90 | 0.04 | 0.58 | 124644.38 | 8604.93 | 0.27 |
| 2024-07-23 | 7.03 | 6.86 | -0.17 | -2.42 | 253835.64 | 17522.36 | 0.55 |
| 2024-07-22 | 7.14 | 7.03 | -0.11 | -1.54 | 223580.23 | 15748.96 | 0.48 |
| 2024-07-19 | 7.08 | 7.14 | 0.05 | 0.71 | 202822.08 | 14452.07 | 0.44 |
| 2024-07-18 | 7.12 | 7.09 | -0.04 | -0.56 | 151652.08 | 10763.00 | 0.33 |
| 2024-07-17 | 7.05 | 7.13 | 0.07 | 0.99 | 159963.96 | 11348.18 | 0.35 |
| 2024-07-16 | 7.05 | 7.06 | 0.00 | 0.00 | 117860.69 | 8325.98 | 0.25 |
| 2024-07-15 | 7.06 | 7.06 | 0.00 | 0.00 | 155309.49 | 10947.45 | 0.34 |
| 2024-07-12 | 7.03 | 7.06 | 0.04 | 0.57 | 149942.08 | 10608.27 | 0.32 |
| 2024-07-11 | 7.14 | 7.02 | -0.07 | -0.99 | 205789.97 | 14527.02 | 0.45 |
| 2024-07-10 | 7.10 | 7.09 | -0.02 | -0.28 | 127026.57 | 9001.79 | 0.27 |
| 2024-07-09 | 7.01 | 7.11 | 0.10 | 1.43 | 162488.69 | 11464.13 | 0.35 |
| 2024-07-08 | 7.04 | 7.01 | -0.03 | -0.43 | 145163.54 | 10203.03 | 0.31 |
| 2024-07-05 | 7.06 | 7.04 | -0.04 | -0.57 | 155882.28 | 10980.85 | 0.34 |
| 2024-07-04 | 7.20 | 7.08 | -0.12 | -1.67 | 205686.40 | 14645.56 | 0.44 |
| 2024-07-03 | 7.22 | 7.20 | -0.02 | -0.28 | 116856.32 | 8452.51 | 0.25 |
| 2024-07-02 | 7.29 | 7.22 | -0.05 | -0.69 | 127993.20 | 9260.58 | 0.28 |
| 2024-07-01 | 7.12 | 7.27 | 0.15 | 2.11 | 205056.37 | 14826.12 | 0.44 |
| 2024-06-28 | 7.11 | 7.12 | 0.01 | 0.14 | 130276.65 | 9302.11 | 0.28 |
| 2024-06-27 | 7.12 | 7.11 | -0.05 | -0.70 | 112378.70 | 7996.53 | 0.24 |
| 2024-06-26 | 7.09 | 7.16 | 0.05 | 0.70 | 116654.34 | 8324.12 | 0.25 |
| 2024-06-25 | 7.09 | 7.11 | -0.02 | -0.28 | 137440.11 | 9801.47 | 0.30 |
| 2024-06-24 | 7.13 | 7.13 | -0.02 | -0.28 | 134582.56 | 9579.69 | 0.29 |
| 2024-06-21 | 7.16 | 7.15 | -0.01 | -0.14 | 99914.30 | 7164.55 | 0.22 |
| 2024-06-20 | 7.19 | 7.16 | -0.05 | -0.69 | 128544.34 | 9193.30 | 0.28 |
| 2024-06-19 | 7.20 | 7.21 | 0.03 | 0.42 | 95892.99 | 6909.75 | 0.21 |
| 2024-06-18 | 7.28 | 7.18 | -0.08 | -1.10 | 129956.04 | 9367.93 | 0.28 |
| 2024-06-17 | 7.38 | 7.26 | -0.07 | -0.96 | 158459.82 | 11549.62 | 0.34 |
| 2024-06-14 | 7.23 | 7.33 | 0.10 | 1.38 | 192146.87 | 14016.75 | 0.42 |
| 2024-06-13 | 7.31 | 7.23 | -0.04 | -0.55 | 226550.62 | 16439.83 | 0.49 |
| 2024-06-12 | 7.83 | 7.77 | -0.05 | -0.64 | 224867.71 | 17491.70 | 0.49 |
| 2024-06-11 | 7.94 | 7.82 | -0.11 | -1.39 | 205114.92 | 16114.10 | 0.44 |
| 2024-06-07 | 7.89 | 7.93 | 0.02 | 0.25 | 152632.15 | 12078.93 | 0.33 |
| 2024-06-06 | 7.88 | 7.91 | 0.04 | 0.51 | 159261.56 | 12593.84 | 0.34 |
| 2024-06-05 | 7.96 | 7.87 | -0.07 | -0.88 | 133054.68 | 10533.65 | 0.29 |
| 2024-06-04 | 7.88 | 7.94 | 0.05 | 0.63 | 131073.85 | 10370.76 | 0.28 |
| 2024-06-03 | 7.95 | 7.89 | -0.06 | -0.76 | 167132.73 | 13192.08 | 0.36 |
| 2024-05-31 | 7.95 | 7.95 | 0.00 | 0.00 | 131824.39 | 10518.87 | 0.28 |
| 2024-05-30 | 7.97 | 7.95 | -0.02 | -0.25 | 101271.28 | 8064.51 | 0.22 |
| 2024-05-29 | 7.94 | 7.97 | 0.03 | 0.38 | 102022.71 | 8136.01 | 0.22 |
| 2024-05-28 | 8.03 | 7.94 | -0.09 | -1.12 | 131209.69 | 10436.20 | 0.28 |
| 2024-05-27 | 7.94 | 8.03 | 0.10 | 1.26 | 153735.48 | 12336.37 | 0.33 |
| 2024-05-24 | 7.90 | 7.93 | -0.03 | -0.38 | 153550.81 | 12230.33 | 0.33 |
| 2024-05-23 | 8.04 | 7.96 | -0.09 | -1.12 | 233269.60 | 18570.28 | 0.50 |
| 2024-05-22 | 8.12 | 8.05 | -0.08 | -0.98 | 196357.06 | 15926.82 | 0.42 |
| 2024-05-21 | 8.12 | 8.13 | 0.01 | 0.12 | 146658.80 | 11914.55 | 0.32 |
| 2024-05-20 | 8.20 | 8.12 | -0.07 | -0.86 | 210573.46 | 17147.39 | 0.45 |
| 2024-05-17 | 8.13 | 8.19 | 0.07 | 0.86 | 190515.44 | 15496.55 | 0.41 |
| 2024-05-16 | 8.11 | 8.12 | 0.00 | 0.00 | 181593.54 | 14782.31 | 0.39 |
| 2024-05-15 | 8.15 | 8.12 | -0.06 | -0.73 | 161447.14 | 13152.84 | 0.35 |
| 2024-05-14 | 8.13 | 8.18 | 0.08 | 0.99 | 220616.34 | 18041.66 | 0.48 |
日K线
周K线
月K线
