瑞茂通(600180)股票信息
| 股票代码 | 600180 |
| 股票名称 | 瑞茂通 |
| 最新价/元 | 4.38 |
| 涨跌额/元 | 0.01 |
| 涨跌幅/% | 0.23 |
| 买入/元 | 4.37 |
| 卖出/元 | 4.38 |
| 昨收/元 | 4.37 |
| 今开/元 | 4.34 |
| 最高/元 | 4.47 |
| 最低/元 | 4.25 |
| 成交量/手 | 208124.17 |
| 成交额/万 | 9109.38 |
| 股净值/元 | 15.79 |
| 市净率 | 0.60 |
| 总市值/万 | 475942.83 |
| 流通值/万 | 475942.83 |
| 换手率/% | 1.92 |
| 入市日期 | 1998-07-03 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 16:15:34 |
瑞茂通(600180)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 4.34 | 4.38 | 0.01 | 0.23 | 208124.17 | 9109.38 | 1.92 |
| 2024-10-09 | 4.72 | 4.37 | -0.48 | -9.90 | 280389.53 | 12645.96 | 2.58 |
| 2024-10-08 | 5.03 | 4.85 | 0.27 | 5.90 | 325983.86 | 15692.90 | 3.00 |
| 2024-09-30 | 4.34 | 4.58 | 0.42 | 10.10 | 284674.17 | 12582.77 | 2.62 |
| 2024-09-27 | 4.10 | 4.16 | 0.12 | 2.97 | 97143.55 | 3991.18 | 0.89 |
| 2024-09-26 | 3.91 | 4.04 | 0.13 | 3.33 | 128896.28 | 5131.30 | 1.19 |
| 2024-09-25 | 3.77 | 3.91 | 0.15 | 3.99 | 150323.29 | 5901.99 | 1.38 |
| 2024-09-24 | 3.62 | 3.76 | 0.15 | 4.16 | 81655.00 | 3024.81 | 0.75 |
| 2024-09-23 | 3.57 | 3.61 | 0.03 | 0.84 | 45999.00 | 1655.22 | 0.42 |
| 2024-09-20 | 3.58 | 3.58 | 0.01 | 0.28 | 38726.00 | 1382.46 | 0.36 |
| 2024-09-19 | 3.45 | 3.57 | 0.12 | 3.48 | 53730.00 | 1901.49 | 0.49 |
| 2024-09-18 | 3.51 | 3.45 | -0.03 | -0.86 | 33109.68 | 1136.80 | 0.30 |
| 2024-09-13 | 3.51 | 3.48 | -0.03 | -0.86 | 31863.00 | 1114.33 | 0.29 |
| 2024-09-12 | 3.49 | 3.51 | 0.02 | 0.57 | 33639.98 | 1184.76 | 0.31 |
| 2024-09-11 | 3.50 | 3.49 | -0.03 | -0.85 | 28900.98 | 1010.28 | 0.27 |
| 2024-09-10 | 3.54 | 3.52 | -0.02 | -0.57 | 44480.99 | 1552.73 | 0.41 |
| 2024-09-09 | 3.55 | 3.54 | -0.01 | -0.28 | 36548.99 | 1295.47 | 0.34 |
| 2024-09-06 | 3.57 | 3.55 | -0.02 | -0.56 | 33262.00 | 1186.96 | 0.31 |
| 2024-09-05 | 3.54 | 3.57 | 0.03 | 0.85 | 34525.00 | 1231.43 | 0.32 |
| 2024-09-04 | 3.58 | 3.54 | -0.04 | -1.12 | 33254.00 | 1185.88 | 0.31 |
| 2024-09-03 | 3.61 | 3.58 | -0.05 | -1.38 | 47270.60 | 1707.76 | 0.44 |
| 2024-09-02 | 3.66 | 3.63 | -0.04 | -1.09 | 36174.96 | 1325.88 | 0.33 |
| 2024-08-30 | 3.59 | 3.67 | 0.06 | 1.66 | 50655.00 | 1862.74 | 0.47 |
| 2024-08-29 | 3.58 | 3.61 | 0.03 | 0.84 | 38937.00 | 1393.43 | 0.36 |
| 2024-08-28 | 3.54 | 3.58 | 0.04 | 1.13 | 32423.00 | 1154.32 | 0.30 |
| 2024-08-27 | 3.59 | 3.54 | -0.07 | -1.94 | 32623.00 | 1160.81 | 0.30 |
| 2024-08-26 | 3.50 | 3.61 | 0.10 | 2.85 | 49199.00 | 1765.89 | 0.45 |
| 2024-08-23 | 3.56 | 3.51 | -0.06 | -1.68 | 54735.00 | 1920.52 | 0.50 |
| 2024-08-22 | 3.66 | 3.57 | -0.07 | -1.92 | 34491.74 | 1242.67 | 0.32 |
| 2024-08-21 | 3.70 | 3.64 | -0.06 | -1.62 | 29367.00 | 1079.50 | 0.27 |
| 2024-08-20 | 3.78 | 3.70 | -0.11 | -2.89 | 44852.00 | 1670.43 | 0.41 |
| 2024-08-19 | 3.79 | 3.81 | 0.03 | 0.79 | 40424.53 | 1538.23 | 0.37 |
| 2024-08-16 | 3.81 | 3.78 | -0.03 | -0.79 | 27133.00 | 1030.63 | 0.25 |
| 2024-08-15 | 3.78 | 3.81 | 0.03 | 0.79 | 29950.74 | 1138.16 | 0.28 |
| 2024-08-14 | 3.82 | 3.78 | -0.03 | -0.79 | 23887.00 | 904.84 | 0.22 |
| 2024-08-13 | 3.78 | 3.81 | 0.03 | 0.79 | 29992.20 | 1136.27 | 0.28 |
| 2024-08-12 | 3.81 | 3.78 | -0.04 | -1.05 | 25197.00 | 958.91 | 0.23 |
| 2024-08-09 | 3.86 | 3.82 | -0.03 | -0.78 | 27411.00 | 1056.52 | 0.25 |
| 2024-08-08 | 3.83 | 3.85 | 0.03 | 0.79 | 32523.00 | 1246.91 | 0.30 |
| 2024-08-07 | 3.82 | 3.82 | -0.02 | -0.52 | 30381.00 | 1160.08 | 0.28 |
| 2024-08-06 | 3.82 | 3.84 | 0.06 | 1.59 | 34105.00 | 1302.61 | 0.31 |
| 2024-08-05 | 3.82 | 3.78 | -0.06 | -1.56 | 53035.00 | 2029.74 | 0.49 |
| 2024-08-02 | 3.85 | 3.84 | -0.02 | -0.52 | 46079.01 | 1781.10 | 0.42 |
| 2024-08-01 | 3.88 | 3.86 | -0.02 | -0.52 | 43687.00 | 1692.44 | 0.40 |
| 2024-07-31 | 3.79 | 3.88 | 0.09 | 2.38 | 57376.04 | 2215.12 | 0.53 |
| 2024-07-30 | 3.77 | 3.79 | 0.04 | 1.07 | 35486.00 | 1337.86 | 0.33 |
| 2024-07-29 | 3.72 | 3.75 | 0.04 | 1.08 | 35914.00 | 1342.37 | 0.33 |
| 2024-07-26 | 3.66 | 3.71 | 0.04 | 1.09 | 33283.55 | 1230.04 | 0.31 |
| 2024-07-25 | 3.61 | 3.67 | 0.06 | 1.66 | 42340.28 | 1537.53 | 0.39 |
| 2024-07-24 | 3.66 | 3.61 | -0.06 | -1.64 | 51609.38 | 1867.58 | 0.47 |
| 2024-07-23 | 3.70 | 3.67 | -0.01 | -0.27 | 56976.00 | 2125.56 | 0.52 |
| 2024-07-22 | 3.70 | 3.68 | -0.01 | -0.27 | 26532.00 | 975.28 | 0.24 |
| 2024-07-19 | 3.72 | 3.69 | -0.02 | -0.54 | 30336.00 | 1116.47 | 0.28 |
| 2024-07-18 | 3.71 | 3.71 | -0.03 | -0.80 | 39790.00 | 1464.70 | 0.37 |
| 2024-07-17 | 3.74 | 3.74 | 0.01 | 0.27 | 49391.26 | 1849.00 | 0.45 |
| 2024-07-16 | 3.79 | 3.73 | -0.05 | -1.32 | 31737.94 | 1189.16 | 0.29 |
| 2024-07-15 | 3.83 | 3.78 | -0.04 | -1.05 | 26425.00 | 1001.15 | 0.24 |
| 2024-07-12 | 3.83 | 3.82 | 0.00 | 0.00 | 38833.00 | 1490.57 | 0.36 |
| 2024-07-11 | 3.72 | 3.82 | 0.15 | 4.09 | 59782.00 | 2267.68 | 0.55 |
| 2024-07-10 | 3.72 | 3.67 | -0.06 | -1.61 | 38131.01 | 1412.00 | 0.35 |
| 2024-07-09 | 3.69 | 3.73 | 0.06 | 1.64 | 51863.00 | 1905.79 | 0.48 |
| 2024-07-08 | 3.85 | 3.76 | -0.11 | -2.84 | 39130.00 | 1480.69 | 0.36 |
| 2024-07-05 | 3.81 | 3.87 | 0.04 | 1.04 | 42629.79 | 1638.66 | 0.39 |
| 2024-07-04 | 3.99 | 3.83 | -0.14 | -3.53 | 48330.00 | 1873.62 | 0.44 |
| 2024-07-03 | 3.92 | 3.97 | 0.07 | 1.80 | 67732.35 | 2682.49 | 0.62 |
| 2024-07-02 | 3.86 | 3.90 | 0.06 | 1.56 | 54560.00 | 2126.11 | 0.50 |
| 2024-07-01 | 3.80 | 3.84 | 0.03 | 0.79 | 51552.00 | 1963.39 | 0.47 |
| 2024-06-28 | 3.81 | 3.81 | 0.00 | 0.00 | 43336.00 | 1661.32 | 0.40 |
| 2024-06-27 | 3.86 | 3.81 | -0.07 | -1.80 | 43228.76 | 1660.01 | 0.40 |
| 2024-06-26 | 3.76 | 3.88 | 0.13 | 3.47 | 58552.68 | 2236.95 | 0.54 |
| 2024-06-25 | 3.70 | 3.75 | 0.05 | 1.35 | 62007.76 | 2319.68 | 0.57 |
| 2024-06-24 | 3.83 | 3.70 | -0.16 | -4.15 | 68099.62 | 2536.60 | 0.63 |
| 2024-06-21 | 3.85 | 3.86 | 0.03 | 0.78 | 42181.00 | 1633.91 | 0.39 |
| 2024-06-20 | 3.95 | 3.83 | -0.12 | -3.04 | 56716.68 | 2198.33 | 0.52 |
| 2024-06-19 | 3.96 | 3.95 | -0.01 | -0.25 | 32892.00 | 1304.48 | 0.30 |
| 2024-06-18 | 3.93 | 3.96 | 0.03 | 0.76 | 39838.72 | 1577.17 | 0.37 |
| 2024-06-17 | 3.98 | 3.93 | -0.06 | -1.50 | 43804.72 | 1732.42 | 0.40 |
| 2024-06-14 | 3.98 | 3.99 | 0.01 | 0.25 | 41978.76 | 1668.29 | 0.39 |
| 2024-06-13 | 4.09 | 3.98 | -0.10 | -2.45 | 56919.00 | 2278.87 | 0.52 |
| 2024-06-12 | 4.01 | 4.08 | 0.05 | 1.24 | 56639.77 | 2296.61 | 0.52 |
| 2024-06-11 | 4.06 | 4.03 | -0.04 | -0.98 | 56194.99 | 2254.73 | 0.52 |
| 2024-06-07 | 3.98 | 4.07 | 0.11 | 2.78 | 71452.00 | 2888.68 | 0.66 |
| 2024-06-06 | 4.09 | 3.96 | -0.15 | -3.65 | 111351.00 | 4438.21 | 1.02 |
| 2024-06-05 | 4.20 | 4.11 | -0.11 | -2.61 | 74046.79 | 3075.09 | 0.68 |
| 2024-06-04 | 4.21 | 4.22 | 0.01 | 0.24 | 61368.53 | 2564.74 | 0.56 |
| 2024-06-03 | 4.35 | 4.21 | -0.13 | -3.00 | 92411.85 | 3908.64 | 0.85 |
| 2024-05-31 | 4.38 | 4.34 | -0.02 | -0.46 | 41514.00 | 1807.51 | 0.38 |
| 2024-05-30 | 4.40 | 4.36 | -0.08 | -1.80 | 63488.85 | 2779.53 | 0.58 |
| 2024-05-29 | 4.40 | 4.44 | 0.03 | 0.68 | 45789.85 | 2029.71 | 0.42 |
| 2024-05-28 | 4.48 | 4.41 | -0.07 | -1.56 | 43940.50 | 1949.88 | 0.40 |
| 2024-05-27 | 4.46 | 4.48 | 0.03 | 0.67 | 46990.00 | 2096.06 | 0.43 |
| 2024-05-24 | 4.49 | 4.45 | -0.02 | -0.45 | 57630.55 | 2573.65 | 0.53 |
| 2024-05-23 | 4.61 | 4.47 | -0.15 | -3.25 | 100297.55 | 4511.84 | 0.92 |
| 2024-05-22 | 4.64 | 4.62 | -0.04 | -0.86 | 99401.00 | 4603.47 | 0.91 |
| 2024-05-21 | 4.73 | 4.66 | -0.08 | -1.69 | 71837.00 | 3354.33 | 0.66 |
| 2024-05-20 | 4.71 | 4.74 | 0.03 | 0.64 | 79119.67 | 3739.17 | 0.73 |
| 2024-05-17 | 4.69 | 4.71 | 0.01 | 0.21 | 76973.47 | 3593.40 | 0.71 |
| 2024-05-16 | 4.68 | 4.70 | 0.01 | 0.21 | 87669.08 | 4125.49 | 0.81 |
| 2024-05-15 | 4.68 | 4.69 | 0.01 | 0.21 | 59505.00 | 2775.28 | 0.55 |
| 2024-05-14 | 4.68 | 4.68 | 0.01 | 0.21 | 57294.00 | 2683.04 | 0.53 |
日K线
周K线
月K线
