光电股份(600184)股票信息
| 股票代码 | 600184 |
| 股票名称 | 光电股份 |
| 最新价/元 | 10.03 |
| 涨跌额/元 | 0.04 |
| 涨跌幅/% | 0.40 |
| 买入/元 | 10.03 |
| 卖出/元 | 10.04 |
| 昨收/元 | 9.99 |
| 今开/元 | 10.03 |
| 最高/元 | 10.36 |
| 最低/元 | 9.84 |
| 成交量/手 | 96788.80 |
| 成交额/万 | 9803.41 |
| 股净值/元 | 73.75 |
| 市净率 | 2.02 |
| 总市值/万 | 510287.11 |
| 流通值/万 | 510287.11 |
| 换手率/% | 1.90 |
| 入市日期 | 2003-11-06 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 16:15:34 |
光电股份(600184)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 10.03 | 10.03 | 0.04 | 0.40 | 96788.80 | 9803.41 | 1.90 |
| 2024-10-09 | 10.73 | 9.99 | -0.76 | -7.07 | 111122.46 | 11427.40 | 2.18 |
| 2024-10-08 | 10.89 | 10.75 | 0.85 | 8.59 | 176344.73 | 18713.89 | 3.47 |
| 2024-09-30 | 9.46 | 9.90 | 0.72 | 7.84 | 129172.25 | 12490.18 | 2.54 |
| 2024-09-27 | 8.89 | 9.18 | 0.37 | 4.20 | 50684.00 | 4588.51 | 1.00 |
| 2024-09-26 | 8.58 | 8.81 | 0.19 | 2.20 | 51004.00 | 4453.24 | 1.00 |
| 2024-09-25 | 8.69 | 8.62 | -0.01 | -0.12 | 71598.02 | 6228.87 | 1.41 |
| 2024-09-24 | 8.56 | 8.63 | 0.07 | 0.82 | 72232.00 | 6185.28 | 1.42 |
| 2024-09-23 | 8.25 | 8.56 | 0.23 | 2.76 | 62279.63 | 5279.94 | 1.22 |
| 2024-09-20 | 8.22 | 8.33 | 0.10 | 1.22 | 50883.94 | 4217.42 | 1.00 |
| 2024-09-19 | 8.03 | 8.23 | 0.21 | 2.62 | 40433.00 | 3290.47 | 0.79 |
| 2024-09-18 | 8.00 | 8.02 | 0.00 | 0.00 | 27624.83 | 2202.94 | 0.54 |
| 2024-09-13 | 8.08 | 8.02 | -0.11 | -1.35 | 35724.80 | 2890.60 | 0.70 |
| 2024-09-12 | 8.01 | 8.13 | 0.09 | 1.12 | 33674.00 | 2747.27 | 0.66 |
| 2024-09-11 | 8.09 | 8.04 | -0.10 | -1.23 | 37073.00 | 3001.01 | 0.73 |
| 2024-09-10 | 8.46 | 8.14 | -0.32 | -3.78 | 86479.00 | 7076.99 | 1.70 |
| 2024-09-09 | 8.16 | 8.46 | 0.30 | 3.68 | 71710.00 | 5951.13 | 1.41 |
| 2024-09-06 | 8.26 | 8.16 | -0.06 | -0.73 | 24035.00 | 1963.81 | 0.47 |
| 2024-09-05 | 8.12 | 8.22 | 0.06 | 0.74 | 21433.00 | 1753.74 | 0.42 |
| 2024-09-04 | 8.18 | 8.16 | -0.04 | -0.49 | 26817.00 | 2196.49 | 0.53 |
| 2024-09-03 | 8.09 | 8.20 | 0.08 | 0.99 | 27452.00 | 2241.67 | 0.54 |
| 2024-09-02 | 8.33 | 8.12 | -0.18 | -2.17 | 31172.00 | 2566.37 | 0.61 |
| 2024-08-30 | 8.16 | 8.30 | 0.15 | 1.84 | 32500.00 | 2694.38 | 0.64 |
| 2024-08-29 | 7.96 | 8.15 | 0.19 | 2.39 | 28851.00 | 2344.60 | 0.57 |
| 2024-08-28 | 7.93 | 7.96 | 0.04 | 0.51 | 23549.00 | 1884.69 | 0.46 |
| 2024-08-27 | 8.18 | 7.92 | -0.23 | -2.82 | 23364.00 | 1870.89 | 0.46 |
| 2024-08-26 | 8.18 | 8.15 | 0.07 | 0.87 | 25423.36 | 2069.42 | 0.50 |
| 2024-08-23 | 8.15 | 8.08 | -0.05 | -0.62 | 22552.00 | 1822.76 | 0.44 |
| 2024-08-22 | 8.30 | 8.13 | -0.16 | -1.93 | 21179.00 | 1745.70 | 0.42 |
| 2024-08-21 | 8.33 | 8.29 | -0.06 | -0.72 | 19179.00 | 1590.95 | 0.38 |
| 2024-08-20 | 8.51 | 8.35 | -0.17 | -2.00 | 25209.00 | 2111.98 | 0.50 |
| 2024-08-19 | 8.54 | 8.52 | -0.11 | -1.28 | 31981.00 | 2735.16 | 0.63 |
| 2024-08-16 | 8.72 | 8.63 | -0.10 | -1.15 | 29845.00 | 2586.35 | 0.59 |
| 2024-08-15 | 8.65 | 8.73 | 0.04 | 0.46 | 31995.00 | 2786.54 | 0.63 |
| 2024-08-14 | 8.76 | 8.69 | -0.13 | -1.47 | 19088.00 | 1666.50 | 0.38 |
| 2024-08-13 | 8.70 | 8.82 | 0.08 | 0.92 | 19928.00 | 1745.59 | 0.39 |
| 2024-08-12 | 8.83 | 8.74 | -0.12 | -1.35 | 24298.00 | 2132.70 | 0.48 |
| 2024-08-09 | 8.90 | 8.86 | -0.05 | -0.56 | 26847.00 | 2390.29 | 0.53 |
| 2024-08-08 | 9.06 | 8.91 | -0.23 | -2.52 | 46782.83 | 4193.86 | 0.92 |
| 2024-08-07 | 9.01 | 9.14 | 0.13 | 1.44 | 49384.17 | 4495.39 | 0.97 |
| 2024-08-06 | 8.76 | 9.01 | 0.32 | 3.68 | 51826.10 | 4633.50 | 1.02 |
| 2024-08-05 | 8.95 | 8.69 | -0.35 | -3.87 | 52104.41 | 4629.03 | 1.02 |
| 2024-08-02 | 8.98 | 9.04 | 0.00 | 0.00 | 53475.00 | 4866.96 | 1.05 |
| 2024-08-01 | 8.90 | 9.04 | 0.15 | 1.69 | 54425.41 | 4916.82 | 1.07 |
| 2024-07-31 | 8.69 | 8.89 | 0.19 | 2.18 | 62348.00 | 5478.06 | 1.23 |
| 2024-07-30 | 8.66 | 8.70 | 0.06 | 0.69 | 35014.02 | 3034.63 | 0.69 |
| 2024-07-29 | 8.56 | 8.64 | 0.06 | 0.70 | 40069.04 | 3459.64 | 0.79 |
| 2024-07-26 | 8.15 | 8.58 | 0.41 | 5.02 | 66135.11 | 5582.14 | 1.30 |
| 2024-07-25 | 7.98 | 8.17 | -0.04 | -0.49 | 55795.04 | 4545.24 | 1.10 |
| 2024-07-24 | 8.35 | 8.21 | -0.27 | -3.18 | 90390.84 | 7474.80 | 1.78 |
| 2024-07-23 | 8.23 | 8.48 | 0.24 | 2.91 | 101811.12 | 8713.63 | 2.00 |
| 2024-07-22 | 8.09 | 8.24 | 0.09 | 1.10 | 34452.00 | 2837.11 | 0.68 |
| 2024-07-19 | 8.12 | 8.15 | 0.13 | 1.62 | 23333.75 | 1887.63 | 0.46 |
| 2024-07-18 | 8.00 | 8.02 | 0.10 | 1.26 | 21811.00 | 1723.39 | 0.43 |
| 2024-07-17 | 8.03 | 7.92 | -0.14 | -1.74 | 16302.00 | 1297.84 | 0.32 |
| 2024-07-16 | 8.03 | 8.06 | -0.02 | -0.25 | 22670.00 | 1823.04 | 0.45 |
| 2024-07-15 | 8.25 | 8.08 | -0.11 | -1.34 | 17964.00 | 1459.54 | 0.35 |
| 2024-07-12 | 8.20 | 8.19 | -0.01 | -0.12 | 19769.00 | 1623.03 | 0.39 |
| 2024-07-11 | 8.11 | 8.20 | 0.24 | 3.02 | 30458.67 | 2489.68 | 0.60 |
| 2024-07-10 | 7.98 | 7.96 | -0.11 | -1.36 | 21224.00 | 1695.55 | 0.42 |
| 2024-07-09 | 7.82 | 8.07 | 0.20 | 2.54 | 29945.55 | 2367.14 | 0.59 |
| 2024-07-08 | 8.18 | 7.87 | -0.28 | -3.44 | 31605.91 | 2508.52 | 0.62 |
| 2024-07-05 | 8.13 | 8.15 | 0.02 | 0.25 | 34263.80 | 2760.38 | 0.67 |
| 2024-07-04 | 8.40 | 8.13 | -0.25 | -2.98 | 27696.21 | 2278.65 | 0.54 |
| 2024-07-03 | 8.55 | 8.38 | -0.12 | -1.41 | 22797.80 | 1922.74 | 0.45 |
| 2024-07-02 | 8.49 | 8.50 | 0.01 | 0.12 | 34463.00 | 2924.31 | 0.68 |
| 2024-07-01 | 8.60 | 8.49 | -0.02 | -0.24 | 32936.62 | 2780.77 | 0.65 |
| 2024-06-28 | 8.28 | 8.51 | 0.27 | 3.28 | 34337.29 | 2921.77 | 0.67 |
| 2024-06-27 | 8.39 | 8.24 | -0.18 | -2.14 | 21902.00 | 1829.35 | 0.43 |
| 2024-06-26 | 8.15 | 8.42 | 0.26 | 3.19 | 23390.23 | 1937.24 | 0.46 |
| 2024-06-25 | 8.15 | 8.16 | -0.02 | -0.24 | 29542.08 | 2430.08 | 0.58 |
| 2024-06-24 | 8.50 | 8.18 | -0.40 | -4.66 | 34852.00 | 2900.00 | 0.69 |
| 2024-06-21 | 8.53 | 8.58 | 0.01 | 0.12 | 19953.33 | 1711.88 | 0.39 |
| 2024-06-20 | 8.95 | 8.57 | -0.31 | -3.49 | 32806.99 | 2852.97 | 0.64 |
| 2024-06-19 | 9.03 | 8.94 | -0.10 | -1.11 | 32023.70 | 2876.30 | 0.63 |
| 2024-06-18 | 9.02 | 9.04 | 0.01 | 0.11 | 31894.82 | 2880.10 | 0.63 |
| 2024-06-17 | 8.92 | 9.03 | -0.06 | -0.66 | 36146.17 | 3264.70 | 0.71 |
| 2024-06-14 | 9.11 | 9.09 | -0.04 | -0.44 | 56820.63 | 5116.36 | 1.12 |
| 2024-06-13 | 9.07 | 9.13 | 0.02 | 0.22 | 40426.04 | 3687.25 | 0.79 |
| 2024-06-12 | 8.92 | 9.11 | 0.16 | 1.79 | 39015.00 | 3560.96 | 0.77 |
| 2024-06-11 | 8.85 | 8.95 | 0.07 | 0.79 | 25986.74 | 2296.05 | 0.51 |
| 2024-06-07 | 8.83 | 8.88 | 0.13 | 1.49 | 27812.87 | 2468.34 | 0.55 |
| 2024-06-06 | 9.20 | 8.75 | -0.47 | -5.10 | 64990.07 | 5770.30 | 1.28 |
| 2024-06-05 | 9.15 | 9.22 | 0.07 | 0.77 | 54341.27 | 5100.49 | 1.07 |
| 2024-06-04 | 9.30 | 9.15 | -0.23 | -2.45 | 47028.27 | 4299.96 | 0.92 |
| 2024-06-03 | 9.75 | 9.38 | -0.42 | -4.29 | 61722.07 | 5849.04 | 1.21 |
| 2024-05-31 | 9.54 | 9.80 | 0.22 | 2.30 | 43489.49 | 4219.05 | 0.85 |
| 2024-05-30 | 9.38 | 9.58 | 0.20 | 2.13 | 49383.62 | 4707.16 | 0.97 |
| 2024-05-29 | 9.32 | 9.38 | 0.02 | 0.21 | 31459.85 | 2962.30 | 0.62 |
| 2024-05-28 | 9.45 | 9.36 | -0.09 | -0.95 | 34654.22 | 3275.68 | 0.68 |
| 2024-05-27 | 9.60 | 9.45 | -0.19 | -1.97 | 45441.65 | 4255.77 | 0.89 |
| 2024-05-24 | 9.78 | 9.64 | -0.11 | -1.13 | 50910.22 | 4948.88 | 1.00 |
| 2024-05-23 | 9.71 | 9.75 | 0.04 | 0.41 | 60077.55 | 5872.29 | 1.18 |
| 2024-05-22 | 9.73 | 9.71 | -0.15 | -1.52 | 38097.57 | 3723.10 | 0.75 |
| 2024-05-21 | 10.01 | 9.86 | -0.18 | -1.79 | 43641.00 | 4315.41 | 0.86 |
| 2024-05-20 | 9.96 | 10.04 | 0.19 | 1.93 | 69555.00 | 7003.54 | 1.37 |
| 2024-05-17 | 9.63 | 9.85 | 0.21 | 2.18 | 28587.27 | 2782.59 | 0.56 |
| 2024-05-16 | 9.69 | 9.64 | 0.06 | 0.63 | 32000.00 | 3096.04 | 0.63 |
| 2024-05-15 | 9.65 | 9.58 | -0.08 | -0.83 | 23821.53 | 2295.83 | 0.47 |
| 2024-05-14 | 9.71 | 9.66 | -0.08 | -0.82 | 32940.00 | 3193.83 | 0.65 |
日K线
周K线
月K线
