格力地产(600185)股票信息
| 股票代码 | 600185 |
| 股票名称 | 格力地产 |
| 最新价/元 | 5.76 |
| 涨跌额/元 | -0.15 |
| 涨跌幅/% | -2.54 |
| 买入/元 | 5.76 |
| 卖出/元 | 5.77 |
| 昨收/元 | 5.91 |
| 今开/元 | 5.86 |
| 最高/元 | 5.98 |
| 最低/元 | 5.62 |
| 成交量/手 | 430683.14 |
| 成交额/万 | 24921.03 |
| 股净值/元 | -14.77 |
| 市净率 | 2.27 |
| 总市值/万 | 1085763.34 |
| 流通值/万 | 1085763.34 |
| 换手率/% | 2.28 |
| 入市日期 | 1999-06-11 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 16:15:34 |
格力地产(600185)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 5.86 | 5.76 | -0.15 | -2.54 | 430683.14 | 24921.03 | 2.28 |
| 2024-10-09 | 6.26 | 5.91 | -0.66 | -10.05 | 668333.66 | 40321.61 | 3.55 |
| 2024-10-08 | 7.00 | 6.57 | 0.16 | 2.50 | 1112012.92 | 74131.83 | 5.90 |
| 2024-09-30 | 6.25 | 6.41 | 0.58 | 9.95 | 934451.66 | 58727.69 | 4.96 |
| 2024-09-27 | 5.78 | 5.83 | 0.22 | 3.92 | 489410.60 | 28190.81 | 2.60 |
| 2024-09-26 | 5.16 | 5.61 | 0.43 | 8.30 | 591683.40 | 32067.47 | 3.14 |
| 2024-09-25 | 5.09 | 5.18 | 0.13 | 2.57 | 361094.40 | 18941.35 | 1.92 |
| 2024-09-24 | 4.96 | 5.05 | 0.19 | 3.91 | 290062.00 | 14457.63 | 1.54 |
| 2024-09-23 | 4.84 | 4.86 | -0.03 | -0.61 | 135178.21 | 6570.42 | 0.72 |
| 2024-09-20 | 4.79 | 4.89 | 0.06 | 1.24 | 178721.71 | 8671.92 | 0.95 |
| 2024-09-19 | 4.74 | 4.83 | 0.15 | 3.21 | 215105.00 | 10294.79 | 1.14 |
| 2024-09-18 | 4.75 | 4.68 | -0.06 | -1.27 | 187661.27 | 8740.98 | 1.00 |
| 2024-09-13 | 4.65 | 4.74 | 0.11 | 2.38 | 174442.46 | 8261.08 | 0.93 |
| 2024-09-12 | 4.59 | 4.63 | 0.04 | 0.87 | 95772.00 | 4442.31 | 0.51 |
| 2024-09-11 | 4.60 | 4.59 | -0.03 | -0.65 | 59888.46 | 2745.66 | 0.32 |
| 2024-09-10 | 4.68 | 4.62 | -0.05 | -1.07 | 109535.00 | 5035.80 | 0.58 |
| 2024-09-09 | 4.68 | 4.67 | -0.07 | -1.48 | 88537.00 | 4131.69 | 0.47 |
| 2024-09-06 | 4.73 | 4.74 | 0.01 | 0.21 | 121209.00 | 5733.93 | 0.64 |
| 2024-09-05 | 4.60 | 4.73 | 0.13 | 2.83 | 203157.80 | 9553.27 | 1.08 |
| 2024-09-04 | 4.63 | 4.60 | -0.10 | -2.13 | 145514.00 | 6755.93 | 0.77 |
| 2024-09-03 | 4.65 | 4.70 | 0.02 | 0.43 | 182645.00 | 8552.93 | 0.97 |
| 2024-09-02 | 5.00 | 4.68 | -0.13 | -2.70 | 336134.43 | 16267.20 | 1.78 |
| 2024-08-30 | 4.49 | 4.81 | 0.28 | 6.18 | 309363.04 | 14761.08 | 1.64 |
| 2024-08-29 | 4.38 | 4.53 | 0.08 | 1.80 | 160118.91 | 7117.73 | 0.85 |
| 2024-08-28 | 4.70 | 4.45 | -0.14 | -3.05 | 241461.60 | 11010.97 | 1.28 |
| 2024-08-27 | 4.66 | 4.59 | -0.09 | -1.92 | 84867.04 | 3900.39 | 0.45 |
| 2024-08-26 | 4.70 | 4.68 | -0.05 | -1.06 | 92959.04 | 4360.97 | 0.49 |
| 2024-08-23 | 4.66 | 4.73 | 0.08 | 1.72 | 107052.90 | 5017.28 | 0.57 |
| 2024-08-22 | 4.72 | 4.65 | -0.10 | -2.11 | 101068.00 | 4770.85 | 0.54 |
| 2024-08-21 | 4.70 | 4.75 | 0.03 | 0.64 | 86219.00 | 4087.15 | 0.46 |
| 2024-08-20 | 4.83 | 4.72 | -0.12 | -2.48 | 128069.00 | 6087.31 | 0.68 |
| 2024-08-19 | 4.86 | 4.84 | -0.06 | -1.22 | 82938.43 | 4018.45 | 0.44 |
| 2024-08-16 | 4.95 | 4.90 | -0.06 | -1.21 | 134754.00 | 6596.22 | 0.71 |
| 2024-08-15 | 4.87 | 4.96 | 0.11 | 2.27 | 151968.00 | 7490.75 | 0.81 |
| 2024-08-14 | 4.90 | 4.85 | -0.07 | -1.42 | 93979.50 | 4597.61 | 0.50 |
| 2024-08-13 | 4.89 | 4.92 | 0.02 | 0.41 | 114943.00 | 5600.40 | 0.61 |
| 2024-08-12 | 5.02 | 4.90 | -0.14 | -2.78 | 174673.00 | 8577.94 | 0.93 |
| 2024-08-09 | 5.07 | 5.04 | -0.04 | -0.79 | 230418.00 | 11779.73 | 1.22 |
| 2024-08-08 | 5.14 | 5.08 | -0.02 | -0.39 | 199464.57 | 10158.36 | 1.06 |
| 2024-08-07 | 5.04 | 5.10 | 0.06 | 1.19 | 171779.00 | 8701.36 | 0.91 |
| 2024-08-06 | 5.06 | 5.04 | 0.05 | 1.00 | 191608.00 | 9615.90 | 1.02 |
| 2024-08-05 | 5.11 | 4.99 | -0.19 | -3.67 | 219508.00 | 11214.51 | 1.16 |
| 2024-08-02 | 5.17 | 5.18 | 0.01 | 0.19 | 169228.00 | 8756.49 | 0.90 |
| 2024-08-01 | 5.20 | 5.17 | -0.05 | -0.96 | 222076.00 | 11487.31 | 1.18 |
| 2024-07-31 | 5.01 | 5.22 | 0.23 | 4.61 | 315131.57 | 16270.67 | 1.67 |
| 2024-07-30 | 4.96 | 4.99 | -0.01 | -0.20 | 144772.60 | 7224.47 | 0.77 |
| 2024-07-29 | 5.06 | 5.00 | -0.08 | -1.58 | 127457.29 | 6363.41 | 0.68 |
| 2024-07-26 | 4.94 | 5.08 | 0.12 | 2.42 | 168638.11 | 8439.06 | 0.89 |
| 2024-07-25 | 4.85 | 4.96 | 0.08 | 1.64 | 181398.82 | 8955.11 | 0.96 |
| 2024-07-24 | 5.00 | 4.88 | -0.15 | -2.98 | 226869.00 | 11222.08 | 1.20 |
| 2024-07-23 | 5.10 | 5.03 | -0.04 | -0.79 | 220565.80 | 11236.40 | 1.17 |
| 2024-07-22 | 5.21 | 5.07 | -0.20 | -3.80 | 301433.61 | 15370.08 | 1.60 |
| 2024-07-19 | 5.07 | 5.27 | 0.13 | 2.53 | 327323.14 | 16938.96 | 1.74 |
| 2024-07-18 | 5.01 | 5.14 | 0.07 | 1.38 | 319442.98 | 16310.51 | 1.69 |
| 2024-07-17 | 4.89 | 5.07 | 0.17 | 3.47 | 422385.83 | 21330.11 | 2.24 |
| 2024-07-16 | 4.86 | 4.90 | 0.01 | 0.20 | 213702.00 | 10469.56 | 1.13 |
| 2024-07-15 | 5.05 | 4.89 | -0.20 | -3.93 | 301816.65 | 14877.54 | 1.60 |
| 2024-07-12 | 5.03 | 5.09 | 0.00 | 0.00 | 411866.00 | 21066.91 | 2.18 |
| 2024-07-11 | 5.06 | 5.09 | 0.07 | 1.39 | 537558.88 | 27282.62 | 2.85 |
| 2024-07-10 | 5.33 | 5.02 | -0.44 | -8.06 | 787320.36 | 41488.46 | 4.18 |
| 2024-07-09 | 5.46 | 5.46 | 0.50 | 10.08 | 1179952.25 | 62979.35 | 6.26 |
| 2024-07-08 | 4.96 | 4.96 | 0.45 | 9.98 | 75680.00 | 3753.73 | 0.40 |
| 2024-07-05 | 4.36 | 4.51 | 0.10 | 2.27 | 235802.60 | 10459.64 | 1.25 |
| 2024-07-04 | 4.65 | 4.41 | -0.30 | -6.37 | 363189.93 | 16438.78 | 1.93 |
| 2024-07-03 | 4.41 | 4.71 | 0.29 | 6.56 | 518827.87 | 24460.25 | 2.75 |
| 2024-07-02 | 4.35 | 4.42 | 0.05 | 1.14 | 185514.19 | 8265.34 | 0.98 |
| 2024-07-01 | 4.26 | 4.37 | 0.12 | 2.82 | 168049.47 | 7252.56 | 0.89 |
| 2024-06-28 | 4.23 | 4.25 | 0.02 | 0.47 | 146769.00 | 6288.58 | 0.78 |
| 2024-06-27 | 4.36 | 4.23 | -0.13 | -2.98 | 140774.56 | 6042.16 | 0.75 |
| 2024-06-26 | 4.27 | 4.36 | 0.08 | 1.87 | 117487.12 | 5050.72 | 0.62 |
| 2024-06-25 | 4.20 | 4.28 | 0.07 | 1.66 | 168799.45 | 7178.98 | 0.90 |
| 2024-06-24 | 4.38 | 4.21 | -0.19 | -4.32 | 225672.60 | 9555.18 | 1.20 |
| 2024-06-21 | 4.44 | 4.40 | -0.06 | -1.35 | 116338.57 | 5182.66 | 0.62 |
| 2024-06-20 | 4.65 | 4.46 | -0.21 | -4.50 | 184363.98 | 8316.29 | 0.98 |
| 2024-06-19 | 4.81 | 4.67 | -0.12 | -2.51 | 101566.10 | 4788.13 | 0.54 |
| 2024-06-18 | 4.78 | 4.79 | 0.00 | 0.00 | 79046.80 | 3795.86 | 0.42 |
| 2024-06-17 | 4.81 | 4.79 | -0.05 | -1.03 | 107308.47 | 5152.43 | 0.57 |
| 2024-06-14 | 4.68 | 4.84 | 0.10 | 2.11 | 167133.00 | 7941.54 | 0.89 |
| 2024-06-13 | 4.94 | 4.74 | -0.17 | -3.46 | 204521.80 | 9830.97 | 1.08 |
| 2024-06-12 | 4.92 | 4.91 | 0.01 | 0.20 | 88890.00 | 4368.85 | 0.47 |
| 2024-06-11 | 4.93 | 4.90 | -0.06 | -1.21 | 95002.85 | 4649.95 | 0.50 |
| 2024-06-07 | 4.86 | 4.96 | 0.12 | 2.48 | 137394.00 | 6761.85 | 0.73 |
| 2024-06-06 | 4.98 | 4.84 | -0.13 | -2.62 | 194826.63 | 9483.42 | 1.03 |
| 2024-06-05 | 5.01 | 4.97 | -0.08 | -1.58 | 122078.36 | 6119.36 | 0.65 |
| 2024-06-04 | 5.00 | 5.05 | 0.03 | 0.60 | 179470.95 | 8970.89 | 0.95 |
| 2024-06-03 | 5.22 | 5.02 | -0.24 | -4.56 | 255296.75 | 12905.44 | 1.35 |
| 2024-05-31 | 5.17 | 5.26 | 0.05 | 0.96 | 113480.00 | 5945.95 | 0.60 |
| 2024-05-30 | 5.35 | 5.21 | -0.13 | -2.43 | 163274.23 | 8534.99 | 0.87 |
| 2024-05-29 | 5.38 | 5.34 | -0.03 | -0.56 | 136130.06 | 7338.57 | 0.72 |
| 2024-05-28 | 5.49 | 5.37 | -0.12 | -2.19 | 129057.80 | 6987.86 | 0.68 |
| 2024-05-27 | 5.55 | 5.49 | -0.04 | -0.72 | 185379.00 | 10082.78 | 0.98 |
| 2024-05-24 | 5.72 | 5.53 | -0.19 | -3.32 | 192269.80 | 10717.85 | 1.02 |
| 2024-05-23 | 5.88 | 5.72 | -0.23 | -3.87 | 290814.00 | 16809.89 | 1.54 |
| 2024-05-22 | 5.90 | 5.95 | 0.06 | 1.02 | 353707.00 | 21149.91 | 1.88 |
| 2024-05-21 | 5.95 | 5.89 | -0.08 | -1.34 | 248589.00 | 14749.33 | 1.32 |
| 2024-05-20 | 6.15 | 5.97 | -0.25 | -4.02 | 435512.25 | 26257.90 | 2.31 |
| 2024-05-17 | 5.94 | 6.22 | 0.36 | 6.14 | 607668.83 | 36738.11 | 3.22 |
| 2024-05-16 | 5.71 | 5.86 | 0.10 | 1.74 | 264063.57 | 15506.82 | 1.40 |
| 2024-05-15 | 5.66 | 5.76 | 0.06 | 1.05 | 203455.25 | 11734.41 | 1.08 |
| 2024-05-14 | 5.67 | 5.70 | 0.01 | 0.18 | 124136.00 | 7085.75 | 0.66 |
日K线
周K线
月K线
