莲花控股(600186)股票信息
| 股票代码 | 600186 |
| 股票名称 | 莲花控股 |
| 最新价/元 | 3.80 |
| 涨跌额/元 | 0.08 |
| 涨跌幅/% | 2.15 |
| 买入/元 | 3.79 |
| 卖出/元 | 3.80 |
| 昨收/元 | 3.72 |
| 今开/元 | 3.71 |
| 最高/元 | 3.96 |
| 最低/元 | 3.60 |
| 成交量/手 | 946180.35 |
| 成交额/万 | 35663.30 |
| 股净值/元 | 54.29 |
| 市净率 | 4.16 |
| 总市值/万 | 681435.43 |
| 流通值/万 | 678661.43 |
| 换手率/% | 5.30 |
| 入市日期 | 1998-08-25 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 16:15:34 |
莲花控股(600186)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 3.71 | 3.80 | 0.08 | 2.15 | 946180.35 | 35663.30 | 5.30 |
| 2024-10-09 | 4.06 | 3.72 | -0.41 | -9.93 | 955539.10 | 36533.37 | 5.35 |
| 2024-10-08 | 4.28 | 4.13 | 0.24 | 6.17 | 1180908.58 | 48791.25 | 6.61 |
| 2024-09-30 | 3.65 | 3.89 | 0.35 | 9.89 | 1088056.97 | 41198.10 | 6.09 |
| 2024-09-27 | 3.46 | 3.54 | 0.13 | 3.81 | 399385.02 | 13993.31 | 2.24 |
| 2024-09-26 | 3.32 | 3.41 | 0.10 | 3.02 | 499319.50 | 16741.95 | 2.80 |
| 2024-09-25 | 3.27 | 3.31 | 0.09 | 2.80 | 609238.68 | 20288.57 | 3.41 |
| 2024-09-24 | 3.14 | 3.22 | 0.10 | 3.21 | 370251.00 | 11738.50 | 2.07 |
| 2024-09-23 | 3.10 | 3.12 | 0.01 | 0.32 | 208406.02 | 6518.09 | 1.17 |
| 2024-09-20 | 3.10 | 3.11 | 0.01 | 0.32 | 210943.00 | 6542.18 | 1.18 |
| 2024-09-19 | 3.00 | 3.10 | 0.11 | 3.68 | 379835.02 | 11685.89 | 2.13 |
| 2024-09-18 | 3.03 | 2.99 | -0.03 | -0.99 | 259722.00 | 7706.21 | 1.45 |
| 2024-09-13 | 3.10 | 3.02 | -0.08 | -2.58 | 258757.44 | 7885.51 | 1.45 |
| 2024-09-12 | 3.13 | 3.10 | -0.04 | -1.27 | 169540.01 | 5312.48 | 0.95 |
| 2024-09-11 | 3.17 | 3.14 | -0.05 | -1.57 | 164262.00 | 5180.40 | 0.92 |
| 2024-09-10 | 3.18 | 3.19 | 0.00 | 0.00 | 176836.69 | 5589.24 | 0.99 |
| 2024-09-09 | 3.17 | 3.19 | 0.00 | 0.00 | 155328.19 | 4938.71 | 0.87 |
| 2024-09-06 | 3.25 | 3.19 | -0.06 | -1.85 | 143413.02 | 4598.68 | 0.80 |
| 2024-09-05 | 3.22 | 3.25 | 0.04 | 1.25 | 174576.01 | 5669.55 | 0.98 |
| 2024-09-04 | 3.23 | 3.21 | -0.03 | -0.93 | 186507.00 | 6015.67 | 1.04 |
| 2024-09-03 | 3.20 | 3.24 | 0.03 | 0.94 | 258577.00 | 8383.30 | 1.45 |
| 2024-09-02 | 3.26 | 3.21 | -0.06 | -1.84 | 345160.02 | 11245.35 | 1.93 |
| 2024-08-30 | 3.14 | 3.27 | 0.13 | 4.14 | 401546.01 | 13025.11 | 2.25 |
| 2024-08-29 | 3.04 | 3.14 | 0.08 | 2.61 | 254010.95 | 7885.20 | 1.42 |
| 2024-08-28 | 3.02 | 3.06 | 0.02 | 0.66 | 165860.06 | 5053.98 | 0.93 |
| 2024-08-27 | 3.07 | 3.04 | -0.04 | -1.30 | 147928.00 | 4507.36 | 0.83 |
| 2024-08-26 | 3.06 | 3.08 | 0.02 | 0.65 | 159656.00 | 4912.47 | 0.89 |
| 2024-08-23 | 3.05 | 3.06 | 0.02 | 0.66 | 144480.00 | 4424.44 | 0.81 |
| 2024-08-22 | 3.13 | 3.04 | -0.09 | -2.88 | 223748.00 | 6883.19 | 1.25 |
| 2024-08-21 | 3.13 | 3.13 | 0.00 | 0.00 | 140124.00 | 4396.60 | 0.78 |
| 2024-08-20 | 3.19 | 3.13 | -0.06 | -1.88 | 240084.01 | 7534.69 | 1.34 |
| 2024-08-19 | 3.22 | 3.19 | -0.03 | -0.93 | 196793.00 | 6325.77 | 1.10 |
| 2024-08-16 | 3.25 | 3.22 | -0.04 | -1.23 | 175744.00 | 5684.73 | 0.98 |
| 2024-08-15 | 3.22 | 3.26 | 0.04 | 1.24 | 228254.00 | 7440.41 | 1.28 |
| 2024-08-14 | 3.26 | 3.22 | -0.04 | -1.23 | 165391.67 | 5349.83 | 0.93 |
| 2024-08-13 | 3.27 | 3.26 | 0.00 | 0.00 | 151786.00 | 4921.38 | 0.85 |
| 2024-08-12 | 3.32 | 3.26 | -0.06 | -1.81 | 176123.00 | 5764.25 | 0.99 |
| 2024-08-09 | 3.39 | 3.32 | -0.06 | -1.78 | 178368.00 | 5967.60 | 1.00 |
| 2024-08-08 | 3.34 | 3.38 | 0.03 | 0.90 | 206248.02 | 6933.60 | 1.15 |
| 2024-08-07 | 3.38 | 3.35 | -0.02 | -0.59 | 176494.00 | 5927.44 | 0.99 |
| 2024-08-06 | 3.32 | 3.37 | 0.09 | 2.74 | 265961.01 | 8894.72 | 1.49 |
| 2024-08-05 | 3.34 | 3.28 | -0.06 | -1.80 | 321414.50 | 10765.57 | 1.80 |
| 2024-08-02 | 3.40 | 3.34 | -0.09 | -2.62 | 306518.01 | 10383.22 | 1.72 |
| 2024-08-01 | 3.41 | 3.43 | 0.02 | 0.59 | 357914.68 | 12231.94 | 2.00 |
| 2024-07-31 | 3.22 | 3.41 | 0.22 | 6.90 | 619582.67 | 20740.46 | 3.47 |
| 2024-07-30 | 3.17 | 3.19 | 0.01 | 0.31 | 199231.69 | 6355.32 | 1.12 |
| 2024-07-29 | 3.20 | 3.18 | -0.02 | -0.63 | 183135.01 | 5816.25 | 1.03 |
| 2024-07-26 | 3.17 | 3.20 | 0.04 | 1.27 | 217965.00 | 6957.62 | 1.22 |
| 2024-07-25 | 3.13 | 3.16 | 0.01 | 0.32 | 404858.01 | 12686.44 | 2.27 |
| 2024-07-24 | 3.29 | 3.15 | -0.13 | -3.96 | 521871.54 | 16709.62 | 2.92 |
| 2024-07-23 | 3.40 | 3.28 | -0.12 | -3.53 | 377581.76 | 12572.73 | 2.11 |
| 2024-07-22 | 3.44 | 3.40 | -0.05 | -1.45 | 238351.76 | 8117.92 | 1.33 |
| 2024-07-19 | 3.42 | 3.45 | 0.01 | 0.29 | 244837.02 | 8410.81 | 1.37 |
| 2024-07-18 | 3.42 | 3.44 | -0.01 | -0.29 | 240942.10 | 8211.55 | 1.35 |
| 2024-07-17 | 3.51 | 3.45 | -0.06 | -1.71 | 207661.77 | 7200.16 | 1.16 |
| 2024-07-16 | 3.55 | 3.51 | -0.02 | -0.57 | 249307.00 | 8750.58 | 1.40 |
| 2024-07-15 | 3.54 | 3.53 | -0.03 | -0.84 | 237577.78 | 8390.20 | 1.33 |
| 2024-07-12 | 3.59 | 3.56 | -0.04 | -1.11 | 321754.00 | 11446.00 | 1.80 |
| 2024-07-11 | 3.49 | 3.60 | 0.16 | 4.65 | 567047.69 | 20178.84 | 3.18 |
| 2024-07-10 | 3.50 | 3.44 | -0.07 | -1.99 | 344348.62 | 11923.81 | 1.93 |
| 2024-07-09 | 3.46 | 3.51 | 0.13 | 3.85 | 479166.00 | 16690.01 | 2.68 |
| 2024-07-08 | 3.48 | 3.38 | -0.11 | -3.15 | 232169.00 | 7907.45 | 1.30 |
| 2024-07-05 | 3.40 | 3.49 | 0.06 | 1.75 | 213566.01 | 7385.59 | 1.20 |
| 2024-07-04 | 3.54 | 3.43 | -0.11 | -3.11 | 250253.01 | 8699.69 | 1.40 |
| 2024-07-03 | 3.51 | 3.54 | 0.03 | 0.86 | 328976.19 | 11691.55 | 1.84 |
| 2024-07-02 | 3.46 | 3.51 | 0.04 | 1.15 | 304516.38 | 10683.68 | 1.71 |
| 2024-07-01 | 3.43 | 3.47 | 0.04 | 1.17 | 248335.01 | 8569.85 | 1.39 |
| 2024-06-28 | 3.44 | 3.43 | 0.00 | 0.00 | 219012.01 | 7581.42 | 1.23 |
| 2024-06-27 | 3.53 | 3.43 | -0.09 | -2.56 | 242424.18 | 8421.76 | 1.36 |
| 2024-06-26 | 3.38 | 3.52 | 0.14 | 4.14 | 337136.95 | 11625.77 | 1.89 |
| 2024-06-25 | 3.37 | 3.38 | 0.01 | 0.30 | 259870.76 | 8813.77 | 1.46 |
| 2024-06-24 | 3.47 | 3.37 | -0.11 | -3.16 | 374464.01 | 12723.95 | 2.10 |
| 2024-06-21 | 3.45 | 3.48 | 0.01 | 0.29 | 285369.00 | 9942.00 | 1.60 |
| 2024-06-20 | 3.65 | 3.47 | -0.16 | -4.41 | 543106.28 | 19120.27 | 3.04 |
| 2024-06-19 | 3.73 | 3.63 | -0.09 | -2.42 | 269414.00 | 9892.72 | 1.51 |
| 2024-06-18 | 3.64 | 3.72 | 0.06 | 1.64 | 235492.01 | 8732.53 | 1.32 |
| 2024-06-17 | 3.70 | 3.66 | -0.05 | -1.35 | 146291.00 | 5373.36 | 0.82 |
| 2024-06-14 | 3.65 | 3.71 | 0.04 | 1.09 | 223044.50 | 8206.43 | 1.25 |
| 2024-06-13 | 3.75 | 3.67 | -0.08 | -2.13 | 228552.00 | 8455.76 | 1.28 |
| 2024-06-12 | 3.72 | 3.75 | 0.06 | 1.63 | 266896.95 | 9970.49 | 1.49 |
| 2024-06-11 | 3.65 | 3.69 | 0.01 | 0.27 | 251098.95 | 9167.98 | 1.41 |
| 2024-06-07 | 3.64 | 3.68 | 0.04 | 1.10 | 318236.47 | 11678.51 | 1.78 |
| 2024-06-06 | 3.79 | 3.64 | -0.16 | -4.21 | 495607.02 | 18224.92 | 2.78 |
| 2024-06-05 | 3.84 | 3.80 | -0.06 | -1.55 | 257002.80 | 9889.04 | 1.44 |
| 2024-06-04 | 3.85 | 3.86 | -0.03 | -0.77 | 324593.42 | 12440.07 | 1.82 |
| 2024-06-03 | 3.94 | 3.89 | -0.07 | -1.77 | 414476.01 | 16101.57 | 2.32 |
| 2024-05-31 | 3.96 | 3.96 | -0.03 | -0.75 | 330788.01 | 13168.87 | 1.85 |
| 2024-05-30 | 4.08 | 3.99 | 0.02 | 0.50 | 411279.00 | 16486.15 | 2.30 |
| 2024-05-29 | 4.01 | 3.97 | -0.04 | -1.00 | 470342.07 | 18939.06 | 2.63 |
| 2024-05-28 | 4.02 | 4.01 | -0.03 | -0.74 | 287181.01 | 11551.43 | 1.61 |
| 2024-05-27 | 3.99 | 4.04 | 0.05 | 1.25 | 346243.52 | 13766.19 | 1.94 |
| 2024-05-24 | 4.00 | 3.99 | -0.01 | -0.25 | 247004.00 | 9935.07 | 1.38 |
| 2024-05-23 | 4.13 | 4.00 | -0.12 | -2.91 | 361636.10 | 14584.75 | 2.02 |
| 2024-05-22 | 4.11 | 4.12 | 0.02 | 0.49 | 314069.01 | 12892.07 | 1.76 |
| 2024-05-21 | 4.22 | 4.10 | -0.09 | -2.15 | 341808.01 | 14113.08 | 1.91 |
| 2024-05-20 | 4.17 | 4.19 | 0.03 | 0.72 | 384945.02 | 16113.06 | 2.16 |
| 2024-05-17 | 4.12 | 4.16 | 0.04 | 0.97 | 307137.03 | 12655.24 | 1.72 |
| 2024-05-16 | 4.13 | 4.12 | -0.01 | -0.24 | 297848.00 | 12351.40 | 1.67 |
| 2024-05-15 | 4.22 | 4.13 | -0.06 | -1.43 | 331068.47 | 13762.79 | 1.85 |
| 2024-05-14 | 4.15 | 4.19 | 0.05 | 1.21 | 459996.00 | 19322.80 | 2.58 |
日K线
周K线
月K线
