复星医药(600196)股票信息
| 股票代码 | 600196 |
| 股票名称 | 复星医药 |
| 最新价/元 | 26.58 |
| 涨跌额/元 | -0.20 |
| 涨跌幅/% | -0.75 |
| 买入/元 | 26.58 |
| 卖出/元 | 26.59 |
| 昨收/元 | 26.78 |
| 今开/元 | 26.78 |
| 最高/元 | 27.45 |
| 最低/元 | 26.31 |
| 成交量/手 | 349141.44 |
| 成交额/万 | 93926.36 |
| 股净值/元 | 29.87 |
| 市净率 | 1.51 |
| 总市值/万 | 7100385.74 |
| 流通值/万 | 5630943.30 |
| 换手率/% | 1.65 |
| 入市日期 | 1998-08-07 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 16:15:34 |
复星医药(600196)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 26.78 | 26.58 | -0.20 | -0.75 | 349141.44 | 93926.36 | 1.65 |
| 2024-10-09 | 28.85 | 26.78 | -2.42 | -8.29 | 463529.58 | 127820.16 | 2.19 |
| 2024-10-08 | 30.44 | 29.20 | 1.53 | 5.53 | 812516.45 | 239656.33 | 3.84 |
| 2024-09-30 | 26.28 | 27.67 | 2.52 | 10.02 | 674743.74 | 182072.64 | 3.19 |
| 2024-09-27 | 24.20 | 25.15 | 1.20 | 5.01 | 263269.15 | 65193.95 | 1.24 |
| 2024-09-26 | 23.22 | 23.95 | 0.74 | 3.19 | 175930.57 | 41497.71 | 0.83 |
| 2024-09-25 | 23.00 | 23.21 | 0.33 | 1.44 | 150456.10 | 35159.68 | 0.71 |
| 2024-09-24 | 22.45 | 22.88 | 0.53 | 2.37 | 109688.44 | 24892.76 | 0.52 |
| 2024-09-23 | 22.50 | 22.35 | 0.02 | 0.09 | 55194.31 | 12336.56 | 0.26 |
| 2024-09-20 | 22.49 | 22.33 | -0.17 | -0.76 | 80691.26 | 17968.11 | 0.38 |
| 2024-09-19 | 22.33 | 22.50 | 0.22 | 0.99 | 88376.28 | 19946.09 | 0.42 |
| 2024-09-18 | 22.21 | 22.28 | 0.06 | 0.27 | 63487.76 | 14016.84 | 0.30 |
| 2024-09-13 | 22.38 | 22.22 | -0.17 | -0.76 | 43074.84 | 9623.35 | 0.20 |
| 2024-09-12 | 22.45 | 22.39 | -0.11 | -0.49 | 57600.00 | 12986.44 | 0.27 |
| 2024-09-11 | 22.25 | 22.50 | 0.15 | 0.67 | 61612.00 | 13814.19 | 0.29 |
| 2024-09-10 | 22.63 | 22.35 | 0.01 | 0.05 | 77058.67 | 17131.83 | 0.36 |
| 2024-09-09 | 22.61 | 22.34 | -0.17 | -0.76 | 62852.37 | 14145.34 | 0.30 |
| 2024-09-06 | 22.80 | 22.51 | -0.31 | -1.36 | 47533.47 | 10774.59 | 0.22 |
| 2024-09-05 | 22.62 | 22.82 | 0.27 | 1.20 | 64362.00 | 14641.79 | 0.30 |
| 2024-09-04 | 22.65 | 22.55 | -0.15 | -0.66 | 67705.53 | 15334.93 | 0.32 |
| 2024-09-03 | 22.33 | 22.70 | 0.32 | 1.43 | 91858.38 | 20797.67 | 0.43 |
| 2024-09-02 | 22.50 | 22.38 | -0.16 | -0.71 | 88702.52 | 19860.90 | 0.42 |
| 2024-08-30 | 22.60 | 22.54 | -0.14 | -0.62 | 166960.51 | 37774.75 | 0.79 |
| 2024-08-29 | 22.33 | 22.68 | 0.32 | 1.43 | 76960.20 | 17428.51 | 0.36 |
| 2024-08-28 | 22.10 | 22.36 | 0.06 | 0.27 | 85426.51 | 18958.96 | 0.40 |
| 2024-08-27 | 22.35 | 22.30 | -0.04 | -0.18 | 53738.01 | 12004.52 | 0.25 |
| 2024-08-26 | 22.42 | 22.34 | -0.06 | -0.27 | 67174.57 | 14994.92 | 0.32 |
| 2024-08-23 | 22.44 | 22.40 | 0.01 | 0.05 | 51029.54 | 11436.37 | 0.24 |
| 2024-08-22 | 22.77 | 22.39 | -0.38 | -1.67 | 67153.05 | 15108.06 | 0.32 |
| 2024-08-21 | 23.04 | 22.77 | -0.29 | -1.26 | 51603.69 | 11805.96 | 0.24 |
| 2024-08-20 | 23.35 | 23.06 | -0.23 | -0.99 | 60233.88 | 13910.37 | 0.28 |
| 2024-08-19 | 23.51 | 23.29 | -0.16 | -0.68 | 70457.71 | 16467.04 | 0.33 |
| 2024-08-16 | 23.30 | 23.45 | 0.13 | 0.56 | 70682.95 | 16498.35 | 0.33 |
| 2024-08-15 | 23.34 | 23.32 | -0.02 | -0.09 | 75766.75 | 17703.39 | 0.36 |
| 2024-08-14 | 23.57 | 23.34 | -0.23 | -0.98 | 68942.53 | 16103.72 | 0.33 |
| 2024-08-13 | 23.75 | 23.57 | -0.30 | -1.26 | 99280.30 | 23327.51 | 0.47 |
| 2024-08-12 | 23.60 | 23.87 | 0.41 | 1.75 | 164717.52 | 39449.28 | 0.78 |
| 2024-08-09 | 23.71 | 23.46 | -0.24 | -1.01 | 83423.77 | 19696.63 | 0.39 |
| 2024-08-08 | 23.75 | 23.70 | -0.02 | -0.08 | 98895.45 | 23585.20 | 0.47 |
| 2024-08-07 | 23.72 | 23.72 | -0.06 | -0.25 | 66428.15 | 15760.08 | 0.31 |
| 2024-08-06 | 23.40 | 23.78 | 0.41 | 1.75 | 112213.69 | 26526.06 | 0.53 |
| 2024-08-05 | 23.72 | 23.64 | -0.14 | -0.59 | 110808.52 | 26386.81 | 0.52 |
| 2024-08-02 | 23.62 | 23.78 | 0.18 | 0.76 | 119788.77 | 28638.09 | 0.57 |
| 2024-08-01 | 23.57 | 23.60 | 0.02 | 0.09 | 95666.64 | 22594.26 | 0.45 |
| 2024-07-31 | 22.79 | 23.58 | 0.81 | 3.56 | 155796.93 | 36473.00 | 0.74 |
| 2024-07-30 | 22.87 | 22.77 | -0.10 | -0.44 | 63264.78 | 14409.50 | 0.30 |
| 2024-07-29 | 23.08 | 22.87 | -0.22 | -0.95 | 51317.47 | 11784.71 | 0.24 |
| 2024-07-26 | 23.06 | 23.09 | -0.01 | -0.04 | 65776.18 | 15184.55 | 0.31 |
| 2024-07-25 | 22.79 | 23.10 | 0.30 | 1.32 | 74575.73 | 17192.91 | 0.35 |
| 2024-07-24 | 22.91 | 22.80 | -0.22 | -0.96 | 72024.73 | 16520.98 | 0.34 |
| 2024-07-23 | 23.66 | 23.02 | -0.56 | -2.38 | 103720.77 | 24138.19 | 0.49 |
| 2024-07-22 | 23.50 | 23.58 | 0.20 | 0.86 | 106226.11 | 24974.51 | 0.50 |
| 2024-07-19 | 23.10 | 23.38 | 0.24 | 1.04 | 108135.82 | 25205.47 | 0.51 |
| 2024-07-18 | 23.02 | 23.14 | 0.10 | 0.43 | 95966.92 | 22159.65 | 0.45 |
| 2024-07-17 | 22.62 | 23.04 | 0.37 | 1.63 | 110647.20 | 25373.57 | 0.52 |
| 2024-07-16 | 22.45 | 22.67 | 0.18 | 0.80 | 62262.75 | 14082.35 | 0.29 |
| 2024-07-15 | 22.48 | 22.49 | -0.10 | -0.44 | 51971.98 | 11681.27 | 0.25 |
| 2024-07-12 | 22.58 | 22.59 | 0.02 | 0.09 | 62887.44 | 14218.77 | 0.30 |
| 2024-07-11 | 22.34 | 22.57 | 0.40 | 1.80 | 89434.53 | 20179.70 | 0.42 |
| 2024-07-10 | 22.03 | 22.17 | 0.13 | 0.59 | 67213.24 | 14898.32 | 0.32 |
| 2024-07-09 | 21.90 | 22.04 | 0.14 | 0.64 | 87471.13 | 19149.02 | 0.41 |
| 2024-07-08 | 22.32 | 21.90 | -0.42 | -1.88 | 68930.00 | 15208.74 | 0.33 |
| 2024-07-05 | 21.70 | 22.32 | 0.61 | 2.81 | 110252.86 | 24339.55 | 0.52 |
| 2024-07-04 | 22.01 | 21.71 | -0.33 | -1.50 | 82148.00 | 17912.96 | 0.39 |
| 2024-07-03 | 21.99 | 22.04 | 0.07 | 0.32 | 57943.79 | 12783.73 | 0.27 |
| 2024-07-02 | 22.09 | 21.97 | -0.16 | -0.72 | 47842.57 | 10550.12 | 0.23 |
| 2024-07-01 | 22.18 | 22.13 | -0.01 | -0.05 | 73664.43 | 16214.62 | 0.35 |
| 2024-06-28 | 22.12 | 22.14 | -0.01 | -0.05 | 67629.96 | 15042.17 | 0.32 |
| 2024-06-27 | 22.58 | 22.15 | -0.48 | -2.12 | 74613.32 | 16702.48 | 0.35 |
| 2024-06-26 | 22.20 | 22.63 | 0.55 | 2.49 | 104060.11 | 23310.73 | 0.49 |
| 2024-06-25 | 22.20 | 22.08 | 0.17 | 0.78 | 83252.53 | 18417.95 | 0.39 |
| 2024-06-24 | 22.30 | 21.91 | -0.54 | -2.41 | 90553.70 | 19948.89 | 0.43 |
| 2024-06-21 | 22.40 | 22.45 | -0.05 | -0.22 | 76786.45 | 17214.11 | 0.36 |
| 2024-06-20 | 22.66 | 22.50 | -0.13 | -0.57 | 82263.00 | 18650.33 | 0.39 |
| 2024-06-19 | 22.95 | 22.63 | -0.28 | -1.22 | 75863.57 | 17218.29 | 0.36 |
| 2024-06-18 | 23.04 | 22.91 | -0.13 | -0.56 | 73727.87 | 16922.75 | 0.35 |
| 2024-06-17 | 23.02 | 23.04 | -0.14 | -0.60 | 57253.48 | 13188.92 | 0.27 |
| 2024-06-14 | 23.28 | 23.18 | -0.12 | -0.52 | 136353.01 | 31395.86 | 0.64 |
| 2024-06-13 | 23.65 | 23.30 | -0.37 | -1.56 | 89671.99 | 20987.72 | 0.42 |
| 2024-06-12 | 23.75 | 23.67 | -0.10 | -0.42 | 103685.63 | 24520.14 | 0.49 |
| 2024-06-11 | 23.92 | 23.77 | -0.20 | -0.83 | 88933.39 | 21084.63 | 0.42 |
| 2024-06-07 | 23.68 | 23.97 | 0.35 | 1.48 | 120733.89 | 28823.10 | 0.57 |
| 2024-06-06 | 23.92 | 23.62 | -0.25 | -1.05 | 112173.85 | 26639.36 | 0.53 |
| 2024-06-05 | 23.84 | 23.87 | 0.02 | 0.08 | 182440.16 | 43857.58 | 0.86 |
| 2024-06-04 | 23.26 | 23.85 | 0.47 | 2.01 | 174673.40 | 41521.55 | 0.82 |
| 2024-06-03 | 23.38 | 23.38 | 0.21 | 0.91 | 129068.30 | 30197.33 | 0.61 |
| 2024-05-31 | 23.20 | 23.17 | 0.02 | 0.09 | 61034.00 | 14172.97 | 0.29 |
| 2024-05-30 | 23.18 | 23.15 | 0.05 | 0.22 | 54185.88 | 12542.88 | 0.26 |
| 2024-05-29 | 23.20 | 23.10 | -0.10 | -0.43 | 46309.16 | 10738.75 | 0.22 |
| 2024-05-28 | 23.29 | 23.20 | -0.05 | -0.22 | 58114.47 | 13519.72 | 0.27 |
| 2024-05-27 | 23.13 | 23.25 | 0.15 | 0.65 | 73876.16 | 17068.28 | 0.35 |
| 2024-05-24 | 23.14 | 23.10 | -0.10 | -0.43 | 58690.37 | 13619.18 | 0.28 |
| 2024-05-23 | 23.59 | 23.20 | -0.43 | -1.82 | 79681.48 | 18592.87 | 0.38 |
| 2024-05-22 | 23.45 | 23.63 | 0.18 | 0.77 | 67899.58 | 16005.81 | 0.32 |
| 2024-05-21 | 23.70 | 23.45 | -0.36 | -1.51 | 88771.15 | 20904.50 | 0.42 |
| 2024-05-20 | 23.85 | 23.81 | 0.03 | 0.13 | 92421.89 | 22052.62 | 0.44 |
| 2024-05-17 | 23.72 | 23.78 | 0.06 | 0.25 | 75797.79 | 17958.67 | 0.36 |
| 2024-05-16 | 23.76 | 23.72 | 0.03 | 0.13 | 74691.53 | 17698.88 | 0.35 |
| 2024-05-15 | 23.96 | 23.69 | -0.28 | -1.17 | 69096.00 | 16419.73 | 0.33 |
| 2024-05-14 | 23.92 | 23.97 | 0.00 | 0.00 | 75739.55 | 18209.98 | 0.36 |
日K线
周K线
月K线
