大唐电信(600198)股票信息
| 股票代码 | 600198 |
| 股票名称 | 大唐电信 |
| 最新价/元 | 8.14 |
| 涨跌额/元 | -0.81 |
| 涨跌幅/% | -9.05 |
| 买入/元 | 8.14 |
| 卖出/元 | 8.15 |
| 昨收/元 | 8.95 |
| 今开/元 | 8.78 |
| 最高/元 | 9.00 |
| 最低/元 | 8.06 |
| 成交量/手 | 1045884.03 |
| 成交额/万 | 87699.69 |
| 股净值/元 | 273.15 |
| 市净率 | 42.71 |
| 总市值/万 | 1061133.28 |
| 流通值/万 | 716690.15 |
| 换手率/% | 11.88 |
| 入市日期 | 1998-10-21 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 16:15:34 |
大唐电信(600198)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 8.78 | 8.14 | -0.81 | -9.05 | 1045884.03 | 87699.69 | 11.88 |
| 2024-10-09 | 8.80 | 8.95 | 0.09 | 1.02 | 1640855.51 | 146967.50 | 18.64 |
| 2024-10-08 | 8.70 | 8.86 | 0.81 | 10.06 | 1775903.44 | 152346.54 | 20.17 |
| 2024-09-30 | 7.38 | 8.05 | 0.61 | 8.20 | 1860676.48 | 144665.11 | 21.13 |
| 2024-09-27 | 7.09 | 7.44 | -0.14 | -1.85 | 1673342.98 | 123017.49 | 19.01 |
| 2024-09-26 | 7.58 | 7.58 | -0.84 | -9.98 | 267136.00 | 20248.91 | 3.03 |
| 2024-09-25 | 10.29 | 8.42 | -0.93 | -9.95 | 2473294.32 | 223819.32 | 28.09 |
| 2024-09-24 | 9.35 | 9.35 | 0.85 | 10.00 | 2395148.08 | 223657.67 | 27.20 |
| 2024-09-23 | 8.50 | 8.50 | 0.77 | 9.96 | 89326.37 | 7592.74 | 1.01 |
| 2024-09-20 | 7.73 | 7.73 | 0.70 | 9.96 | 131681.69 | 10178.99 | 1.50 |
| 2024-09-19 | 7.03 | 7.03 | 0.64 | 10.02 | 181043.60 | 12727.37 | 2.06 |
| 2024-09-18 | 6.21 | 6.39 | 0.58 | 9.98 | 237179.17 | 14923.25 | 2.69 |
| 2024-09-13 | 5.33 | 5.81 | 0.53 | 10.04 | 273872.21 | 15581.48 | 3.11 |
| 2024-09-12 | 5.11 | 5.28 | 0.21 | 4.14 | 212196.02 | 11305.53 | 2.41 |
| 2024-09-11 | 5.10 | 5.07 | -0.06 | -1.17 | 28014.00 | 1425.18 | 0.32 |
| 2024-09-10 | 5.03 | 5.13 | 0.11 | 2.19 | 47959.17 | 2424.37 | 0.54 |
| 2024-09-09 | 5.10 | 5.02 | -0.08 | -1.57 | 47609.16 | 2403.81 | 0.54 |
| 2024-09-06 | 5.17 | 5.10 | -0.07 | -1.35 | 34848.01 | 1785.80 | 0.40 |
| 2024-09-05 | 5.10 | 5.17 | 0.08 | 1.57 | 34618.12 | 1783.89 | 0.39 |
| 2024-09-04 | 5.12 | 5.09 | -0.04 | -0.78 | 31892.00 | 1628.99 | 0.36 |
| 2024-09-03 | 5.15 | 5.13 | 0.03 | 0.59 | 41685.00 | 2129.08 | 0.47 |
| 2024-09-02 | 5.19 | 5.10 | -0.09 | -1.73 | 44867.00 | 2311.06 | 0.51 |
| 2024-08-30 | 5.09 | 5.19 | 0.11 | 2.17 | 67840.10 | 3514.10 | 0.77 |
| 2024-08-29 | 4.98 | 5.08 | 0.09 | 1.80 | 44472.42 | 2245.02 | 0.51 |
| 2024-08-28 | 4.86 | 4.99 | 0.03 | 0.61 | 54316.35 | 2677.57 | 0.62 |
| 2024-08-27 | 5.06 | 4.96 | -0.11 | -2.17 | 54548.02 | 2728.21 | 0.62 |
| 2024-08-26 | 5.05 | 5.07 | 0.00 | 0.00 | 40985.01 | 2078.20 | 0.47 |
| 2024-08-23 | 5.07 | 5.07 | 0.06 | 1.20 | 58077.00 | 2924.94 | 0.66 |
| 2024-08-22 | 5.12 | 5.01 | -0.10 | -1.96 | 47288.42 | 2402.89 | 0.54 |
| 2024-08-21 | 5.10 | 5.11 | -0.02 | -0.39 | 39725.16 | 2042.54 | 0.45 |
| 2024-08-20 | 5.15 | 5.13 | -0.03 | -0.58 | 47652.00 | 2452.14 | 0.54 |
| 2024-08-19 | 5.12 | 5.16 | 0.02 | 0.39 | 40267.00 | 2080.30 | 0.46 |
| 2024-08-16 | 5.16 | 5.14 | -0.03 | -0.58 | 37691.00 | 1950.37 | 0.43 |
| 2024-08-15 | 5.08 | 5.17 | 0.09 | 1.77 | 71280.00 | 3677.29 | 0.81 |
| 2024-08-14 | 5.05 | 5.08 | 0.03 | 0.59 | 35872.00 | 1824.29 | 0.41 |
| 2024-08-13 | 5.02 | 5.05 | 0.02 | 0.40 | 40284.01 | 2024.98 | 0.46 |
| 2024-08-12 | 5.07 | 5.03 | -0.05 | -0.98 | 43045.00 | 2163.20 | 0.49 |
| 2024-08-09 | 5.13 | 5.08 | -0.02 | -0.39 | 46458.00 | 2374.76 | 0.53 |
| 2024-08-08 | 5.13 | 5.10 | -0.10 | -1.92 | 71650.26 | 3657.84 | 0.81 |
| 2024-08-07 | 5.07 | 5.20 | 0.17 | 3.38 | 103704.26 | 5372.33 | 1.18 |
| 2024-08-06 | 5.01 | 5.03 | 0.05 | 1.00 | 50313.75 | 2518.01 | 0.57 |
| 2024-08-05 | 5.11 | 4.98 | -0.15 | -2.92 | 72111.75 | 3649.54 | 0.82 |
| 2024-08-02 | 5.17 | 5.13 | -0.10 | -1.91 | 61181.10 | 3177.78 | 0.69 |
| 2024-08-01 | 5.23 | 5.23 | 0.04 | 0.77 | 61385.81 | 3211.86 | 0.70 |
| 2024-07-31 | 5.11 | 5.19 | 0.06 | 1.17 | 81896.34 | 4232.39 | 0.93 |
| 2024-07-30 | 5.01 | 5.13 | 0.09 | 1.79 | 107276.00 | 5484.49 | 1.22 |
| 2024-07-29 | 4.84 | 5.04 | 0.18 | 3.70 | 93860.27 | 4703.93 | 1.07 |
| 2024-07-26 | 4.74 | 4.86 | 0.12 | 2.53 | 47225.52 | 2274.64 | 0.54 |
| 2024-07-25 | 4.80 | 4.74 | -0.02 | -0.42 | 61751.09 | 2905.62 | 0.70 |
| 2024-07-24 | 4.85 | 4.76 | -0.11 | -2.26 | 55109.00 | 2646.74 | 0.63 |
| 2024-07-23 | 4.96 | 4.87 | -0.09 | -1.82 | 45234.20 | 2225.75 | 0.51 |
| 2024-07-22 | 4.90 | 4.96 | 0.07 | 1.43 | 54590.34 | 2699.81 | 0.62 |
| 2024-07-19 | 4.81 | 4.89 | 0.07 | 1.45 | 46932.00 | 2284.40 | 0.53 |
| 2024-07-18 | 4.85 | 4.82 | -0.05 | -1.03 | 57570.81 | 2750.82 | 0.65 |
| 2024-07-17 | 4.91 | 4.87 | -0.06 | -1.22 | 37042.00 | 1814.81 | 0.42 |
| 2024-07-16 | 4.91 | 4.93 | 0.03 | 0.61 | 40073.00 | 1963.61 | 0.46 |
| 2024-07-15 | 4.98 | 4.90 | -0.09 | -1.80 | 44244.10 | 2174.48 | 0.50 |
| 2024-07-12 | 5.02 | 4.99 | -0.05 | -0.99 | 40142.01 | 2007.09 | 0.46 |
| 2024-07-11 | 5.02 | 5.04 | 0.08 | 1.61 | 52957.10 | 2667.14 | 0.60 |
| 2024-07-10 | 4.93 | 4.96 | -0.01 | -0.20 | 56302.11 | 2804.61 | 0.64 |
| 2024-07-09 | 4.80 | 4.97 | 0.11 | 2.26 | 55403.85 | 2721.13 | 0.63 |
| 2024-07-08 | 5.09 | 4.86 | -0.08 | -1.62 | 68086.00 | 3360.03 | 0.77 |
| 2024-07-05 | 4.85 | 4.94 | 0.08 | 1.65 | 46817.48 | 2291.01 | 0.53 |
| 2024-07-04 | 5.02 | 4.86 | -0.16 | -3.19 | 81578.29 | 4009.90 | 0.93 |
| 2024-07-03 | 5.08 | 5.02 | -0.09 | -1.76 | 49379.00 | 2495.09 | 0.56 |
| 2024-07-02 | 5.08 | 5.11 | -0.01 | -0.20 | 46139.00 | 2367.88 | 0.52 |
| 2024-07-01 | 5.16 | 5.12 | -0.03 | -0.58 | 60172.00 | 3051.87 | 0.68 |
| 2024-06-28 | 5.07 | 5.15 | 0.05 | 0.98 | 54082.00 | 2802.02 | 0.61 |
| 2024-06-27 | 5.19 | 5.10 | -0.09 | -1.73 | 48694.00 | 2506.00 | 0.55 |
| 2024-06-26 | 4.93 | 5.19 | 0.27 | 5.49 | 76439.12 | 3874.19 | 0.87 |
| 2024-06-25 | 5.01 | 4.92 | -0.09 | -1.80 | 59540.12 | 2947.72 | 0.68 |
| 2024-06-24 | 5.16 | 5.01 | -0.18 | -3.47 | 72770.00 | 3676.49 | 0.83 |
| 2024-06-21 | 5.20 | 5.19 | 0.01 | 0.19 | 44620.00 | 2300.12 | 0.51 |
| 2024-06-20 | 5.35 | 5.18 | -0.20 | -3.72 | 72892.00 | 3829.53 | 0.83 |
| 2024-06-19 | 5.37 | 5.38 | 0.02 | 0.37 | 81262.81 | 4395.89 | 0.92 |
| 2024-06-18 | 5.19 | 5.36 | 0.18 | 3.48 | 82479.00 | 4362.99 | 0.94 |
| 2024-06-17 | 5.21 | 5.18 | -0.03 | -0.58 | 50897.00 | 2652.46 | 0.58 |
| 2024-06-14 | 5.21 | 5.21 | 0.04 | 0.77 | 41117.00 | 2126.04 | 0.47 |
| 2024-06-13 | 5.18 | 5.17 | -0.04 | -0.77 | 40812.52 | 2111.35 | 0.46 |
| 2024-06-12 | 5.17 | 5.21 | 0.04 | 0.77 | 40582.00 | 2113.79 | 0.46 |
| 2024-06-11 | 5.06 | 5.17 | 0.10 | 1.97 | 55909.33 | 2854.01 | 0.64 |
| 2024-06-07 | 5.04 | 5.07 | 0.08 | 1.60 | 52648.00 | 2675.73 | 0.60 |
| 2024-06-06 | 5.20 | 4.99 | -0.20 | -3.85 | 100682.45 | 5098.31 | 1.14 |
| 2024-06-05 | 5.13 | 5.19 | 0.03 | 0.58 | 60519.02 | 3161.68 | 0.69 |
| 2024-06-04 | 5.27 | 5.16 | -0.18 | -3.37 | 93687.44 | 4862.51 | 1.06 |
| 2024-06-03 | 5.48 | 5.34 | -0.15 | -2.73 | 82548.00 | 4429.37 | 0.94 |
| 2024-05-31 | 5.36 | 5.49 | 0.15 | 2.81 | 73109.13 | 3984.77 | 0.83 |
| 2024-05-30 | 5.30 | 5.34 | 0.02 | 0.38 | 58067.00 | 3086.66 | 0.66 |
| 2024-05-29 | 5.31 | 5.32 | -0.04 | -0.75 | 45913.34 | 2458.49 | 0.52 |
| 2024-05-28 | 5.42 | 5.36 | -0.01 | -0.19 | 68779.01 | 3722.67 | 0.78 |
| 2024-05-27 | 5.36 | 5.37 | 0.02 | 0.37 | 49641.05 | 2631.72 | 0.56 |
| 2024-05-24 | 5.33 | 5.35 | 0.01 | 0.19 | 51094.02 | 2760.55 | 0.58 |
| 2024-05-23 | 5.45 | 5.34 | -0.13 | -2.38 | 65733.00 | 3539.45 | 0.75 |
| 2024-05-22 | 5.47 | 5.47 | 0.02 | 0.37 | 48417.00 | 2641.75 | 0.55 |
| 2024-05-21 | 5.54 | 5.45 | -0.12 | -2.15 | 71109.00 | 3889.01 | 0.81 |
| 2024-05-20 | 5.64 | 5.57 | -0.08 | -1.42 | 89737.02 | 5013.56 | 1.02 |
| 2024-05-17 | 5.53 | 5.65 | 0.13 | 2.36 | 115696.00 | 6569.24 | 1.31 |
| 2024-05-16 | 5.54 | 5.52 | 0.01 | 0.18 | 55433.01 | 3072.64 | 0.63 |
| 2024-05-15 | 5.52 | 5.51 | -0.01 | -0.18 | 63996.68 | 3549.50 | 0.73 |
| 2024-05-14 | 5.46 | 5.52 | 0.05 | 0.91 | 61071.00 | 3357.41 | 0.69 |
日K线
周K线
月K线
