金种子酒(600199)股票信息
| 股票代码 | 600199 |
| 股票名称 | 金种子酒 |
| 最新价/元 | 13.40 |
| 涨跌额/元 | -0.35 |
| 涨跌幅/% | -2.55 |
| 买入/元 | 13.40 |
| 卖出/元 | 13.41 |
| 昨收/元 | 13.75 |
| 今开/元 | 13.18 |
| 最高/元 | 13.96 |
| 最低/元 | 12.92 |
| 成交量/手 | 285562.40 |
| 成交额/万 | 38386.71 |
| 股净值/元 | -446.67 |
| 市净率 | 3.49 |
| 总市值/万 | 881447.74 |
| 流通值/万 | 881447.74 |
| 换手率/% | 4.34 |
| 入市日期 | 1998-08-12 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 16:15:34 |
金种子酒(600199)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 13.18 | 13.40 | -0.35 | -2.55 | 285562.40 | 38386.71 | 4.34 |
| 2024-10-09 | 14.70 | 13.75 | -1.53 | -10.01 | 401429.39 | 56289.96 | 6.10 |
| 2024-10-08 | 16.08 | 15.28 | 0.66 | 4.51 | 768189.16 | 118018.26 | 11.68 |
| 2024-09-30 | 14.58 | 14.62 | 1.33 | 10.01 | 598575.37 | 86221.85 | 9.10 |
| 2024-09-27 | 12.80 | 13.29 | 1.21 | 10.02 | 460327.12 | 59719.84 | 7.00 |
| 2024-09-26 | 10.90 | 12.08 | 1.10 | 10.02 | 433285.83 | 50342.64 | 6.59 |
| 2024-09-25 | 11.20 | 10.98 | -0.12 | -1.08 | 218957.56 | 24434.94 | 3.33 |
| 2024-09-24 | 10.80 | 11.10 | 0.41 | 3.84 | 198808.83 | 21672.88 | 3.02 |
| 2024-09-23 | 10.51 | 10.69 | 0.10 | 0.94 | 93990.06 | 10028.47 | 1.43 |
| 2024-09-20 | 10.57 | 10.59 | -0.01 | -0.09 | 94592.00 | 10030.76 | 1.44 |
| 2024-09-19 | 10.15 | 10.60 | 0.49 | 4.85 | 188146.30 | 19842.96 | 2.86 |
| 2024-09-18 | 10.09 | 10.11 | 0.02 | 0.20 | 71891.00 | 7166.06 | 1.09 |
| 2024-09-13 | 10.32 | 10.09 | -0.20 | -1.94 | 63613.00 | 6474.77 | 0.97 |
| 2024-09-12 | 10.36 | 10.29 | -0.08 | -0.77 | 62003.00 | 6451.34 | 0.94 |
| 2024-09-11 | 10.35 | 10.37 | -0.12 | -1.14 | 51614.00 | 5364.99 | 0.78 |
| 2024-09-10 | 10.33 | 10.49 | 0.20 | 1.94 | 86532.64 | 9012.00 | 1.32 |
| 2024-09-09 | 10.22 | 10.29 | -0.06 | -0.58 | 52407.53 | 5393.74 | 0.80 |
| 2024-09-06 | 10.57 | 10.35 | -0.23 | -2.17 | 55373.20 | 5780.46 | 0.84 |
| 2024-09-05 | 10.38 | 10.58 | 0.20 | 1.93 | 68884.20 | 7253.22 | 1.05 |
| 2024-09-04 | 10.35 | 10.38 | -0.04 | -0.38 | 52218.00 | 5440.72 | 0.79 |
| 2024-09-03 | 10.25 | 10.42 | 0.17 | 1.66 | 63244.00 | 6569.25 | 0.96 |
| 2024-09-02 | 10.65 | 10.25 | -0.44 | -4.12 | 107118.00 | 11153.71 | 1.63 |
| 2024-08-30 | 10.54 | 10.69 | 0.14 | 1.33 | 144386.03 | 15401.74 | 2.19 |
| 2024-08-29 | 10.17 | 10.55 | 0.38 | 3.74 | 131826.41 | 13749.96 | 2.00 |
| 2024-08-28 | 10.30 | 10.17 | -0.19 | -1.83 | 110018.90 | 11136.61 | 1.67 |
| 2024-08-27 | 10.65 | 10.36 | -0.29 | -2.72 | 82666.66 | 8630.28 | 1.26 |
| 2024-08-26 | 10.70 | 10.65 | -0.03 | -0.28 | 65121.49 | 6962.12 | 0.99 |
| 2024-08-23 | 10.77 | 10.68 | -0.10 | -0.93 | 56148.98 | 6024.52 | 0.85 |
| 2024-08-22 | 11.28 | 10.78 | -0.50 | -4.43 | 114895.19 | 12544.05 | 1.75 |
| 2024-08-21 | 11.39 | 11.28 | -0.14 | -1.23 | 44229.00 | 5020.98 | 0.67 |
| 2024-08-20 | 11.67 | 11.42 | -0.25 | -2.14 | 69592.96 | 7995.54 | 1.06 |
| 2024-08-19 | 11.70 | 11.67 | -0.04 | -0.34 | 57225.10 | 6697.34 | 0.87 |
| 2024-08-16 | 11.89 | 11.71 | -0.16 | -1.35 | 63541.57 | 7464.81 | 0.97 |
| 2024-08-15 | 11.76 | 11.87 | 0.04 | 0.34 | 70729.00 | 8404.34 | 1.08 |
| 2024-08-14 | 11.86 | 11.83 | -0.08 | -0.67 | 49471.00 | 5858.36 | 0.75 |
| 2024-08-13 | 11.97 | 11.91 | -0.11 | -0.92 | 66620.60 | 7892.72 | 1.01 |
| 2024-08-12 | 12.00 | 12.02 | -0.16 | -1.31 | 78695.00 | 9465.53 | 1.20 |
| 2024-08-09 | 12.47 | 12.18 | -0.21 | -1.70 | 134798.44 | 16691.16 | 2.05 |
| 2024-08-08 | 12.18 | 12.39 | 0.16 | 1.31 | 165096.00 | 20436.61 | 2.51 |
| 2024-08-07 | 12.10 | 12.23 | 0.05 | 0.41 | 91070.00 | 11095.30 | 1.38 |
| 2024-08-06 | 12.04 | 12.18 | 0.24 | 2.01 | 90041.09 | 10888.23 | 1.37 |
| 2024-08-05 | 12.01 | 11.94 | -0.07 | -0.58 | 132020.00 | 16028.16 | 2.01 |
| 2024-08-02 | 12.10 | 12.01 | -0.18 | -1.48 | 109685.00 | 13333.20 | 1.67 |
| 2024-08-01 | 12.38 | 12.19 | -0.29 | -2.32 | 125089.00 | 15273.05 | 1.90 |
| 2024-07-31 | 11.94 | 12.48 | 0.57 | 4.79 | 188442.00 | 23345.36 | 2.86 |
| 2024-07-30 | 11.55 | 11.91 | 0.28 | 2.41 | 111395.55 | 13078.65 | 1.69 |
| 2024-07-29 | 11.59 | 11.63 | 0.02 | 0.17 | 62827.00 | 7320.34 | 0.96 |
| 2024-07-26 | 11.48 | 11.61 | 0.13 | 1.13 | 61555.71 | 7138.34 | 0.94 |
| 2024-07-25 | 11.40 | 11.48 | 0.00 | 0.00 | 70029.00 | 8065.48 | 1.06 |
| 2024-07-24 | 11.65 | 11.48 | -0.20 | -1.71 | 81719.00 | 9456.02 | 1.24 |
| 2024-07-23 | 12.05 | 11.68 | -0.36 | -2.99 | 91359.72 | 10812.62 | 1.39 |
| 2024-07-22 | 12.19 | 12.04 | -0.15 | -1.23 | 91647.00 | 11046.51 | 1.39 |
| 2024-07-19 | 12.00 | 12.19 | 0.07 | 0.58 | 77057.02 | 9353.87 | 1.17 |
| 2024-07-18 | 12.20 | 12.12 | -0.18 | -1.46 | 117464.80 | 14303.63 | 1.79 |
| 2024-07-17 | 12.15 | 12.30 | 0.17 | 1.40 | 112496.01 | 13844.81 | 1.71 |
| 2024-07-16 | 12.20 | 12.13 | -0.11 | -0.90 | 76283.59 | 9256.03 | 1.16 |
| 2024-07-15 | 12.52 | 12.24 | -0.29 | -2.31 | 91569.86 | 11311.33 | 1.39 |
| 2024-07-12 | 12.38 | 12.53 | 0.08 | 0.64 | 123277.56 | 15459.23 | 1.87 |
| 2024-07-11 | 11.95 | 12.45 | 0.69 | 5.87 | 216676.37 | 26867.52 | 3.29 |
| 2024-07-10 | 11.51 | 11.76 | 0.12 | 1.03 | 142067.00 | 16788.91 | 2.16 |
| 2024-07-09 | 11.42 | 11.64 | 0.16 | 1.39 | 96063.55 | 11012.20 | 1.46 |
| 2024-07-08 | 11.94 | 11.48 | -0.55 | -4.57 | 105302.02 | 12244.03 | 1.60 |
| 2024-07-05 | 12.08 | 12.03 | -0.06 | -0.50 | 79054.01 | 9455.70 | 1.20 |
| 2024-07-04 | 12.51 | 12.09 | -0.45 | -3.59 | 102164.00 | 12479.36 | 1.55 |
| 2024-07-03 | 12.49 | 12.54 | -0.14 | -1.10 | 142453.00 | 17912.47 | 2.17 |
| 2024-07-02 | 11.98 | 12.68 | 0.71 | 5.93 | 260583.26 | 32861.53 | 3.96 |
| 2024-07-01 | 11.85 | 11.97 | 0.06 | 0.50 | 83013.20 | 9844.97 | 1.26 |
| 2024-06-28 | 12.20 | 11.91 | -0.30 | -2.46 | 104188.39 | 12551.34 | 1.58 |
| 2024-06-27 | 12.44 | 12.21 | -0.27 | -2.16 | 65845.20 | 8076.47 | 1.00 |
| 2024-06-26 | 12.29 | 12.48 | 0.18 | 1.46 | 59417.73 | 7331.26 | 0.90 |
| 2024-06-25 | 12.44 | 12.30 | -0.13 | -1.05 | 81193.20 | 10099.57 | 1.23 |
| 2024-06-24 | 12.40 | 12.43 | -0.22 | -1.74 | 93633.00 | 11631.11 | 1.42 |
| 2024-06-21 | 12.88 | 12.65 | -0.27 | -2.09 | 77227.61 | 9849.01 | 1.17 |
| 2024-06-20 | 13.15 | 12.92 | -0.42 | -3.15 | 97265.89 | 12699.90 | 1.48 |
| 2024-06-19 | 12.90 | 13.34 | 0.40 | 3.09 | 164077.82 | 21825.34 | 2.49 |
| 2024-06-18 | 12.89 | 12.94 | 0.04 | 0.31 | 72741.24 | 9410.09 | 1.11 |
| 2024-06-17 | 12.79 | 12.90 | -0.04 | -0.31 | 72108.63 | 9222.10 | 1.10 |
| 2024-06-14 | 12.91 | 12.94 | -0.01 | -0.08 | 92609.48 | 11883.38 | 1.41 |
| 2024-06-13 | 13.28 | 12.95 | -0.40 | -3.00 | 89525.01 | 11693.27 | 1.36 |
| 2024-06-12 | 13.32 | 13.35 | -0.08 | -0.60 | 63135.00 | 8452.99 | 0.96 |
| 2024-06-11 | 13.24 | 13.43 | 0.16 | 1.21 | 80879.57 | 10648.06 | 1.23 |
| 2024-06-07 | 13.38 | 13.27 | 0.03 | 0.23 | 71198.01 | 9422.54 | 1.08 |
| 2024-06-06 | 14.18 | 13.24 | -0.97 | -6.83 | 184934.04 | 24844.79 | 2.81 |
| 2024-06-05 | 14.47 | 14.21 | -0.29 | -2.00 | 48671.00 | 6998.71 | 0.74 |
| 2024-06-04 | 14.10 | 14.50 | 0.30 | 2.11 | 67934.01 | 9737.41 | 1.03 |
| 2024-06-03 | 14.40 | 14.20 | -0.29 | -2.00 | 64203.00 | 9149.42 | 0.98 |
| 2024-05-31 | 14.61 | 14.49 | 0.08 | 0.56 | 41308.63 | 6002.62 | 0.63 |
| 2024-05-30 | 14.73 | 14.41 | -0.37 | -2.50 | 76837.49 | 11127.83 | 1.17 |
| 2024-05-29 | 14.75 | 14.78 | 0.07 | 0.48 | 53739.01 | 7929.33 | 0.82 |
| 2024-05-28 | 14.82 | 14.71 | -0.16 | -1.08 | 46338.01 | 6839.94 | 0.70 |
| 2024-05-27 | 14.95 | 14.87 | 0.05 | 0.34 | 55991.93 | 8287.18 | 0.85 |
| 2024-05-24 | 14.91 | 14.82 | -0.12 | -0.80 | 56497.00 | 8401.52 | 0.86 |
| 2024-05-23 | 15.36 | 14.94 | -0.49 | -3.18 | 91549.61 | 13803.50 | 1.39 |
| 2024-05-22 | 15.27 | 15.43 | 0.08 | 0.52 | 80488.41 | 12307.40 | 1.22 |
| 2024-05-21 | 15.50 | 15.35 | -0.28 | -1.79 | 90992.74 | 13973.35 | 1.38 |
| 2024-05-20 | 15.40 | 15.63 | 0.23 | 1.49 | 151590.42 | 23655.70 | 2.30 |
| 2024-05-17 | 15.06 | 15.40 | 0.35 | 2.33 | 130376.00 | 19835.89 | 1.98 |
| 2024-05-16 | 14.90 | 15.05 | 0.16 | 1.08 | 88920.01 | 13355.71 | 1.35 |
| 2024-05-15 | 15.09 | 14.89 | -0.20 | -1.33 | 57549.01 | 8598.04 | 0.87 |
| 2024-05-14 | 14.87 | 15.09 | 0.22 | 1.48 | 84025.57 | 12655.78 | 1.28 |
日K线
周K线
月K线
