江苏吴中(600200)股票信息
| 股票代码 | 600200 |
| 股票名称 | 江苏吴中 |
| 最新价/元 | 10.23 |
| 涨跌额/元 | 0.24 |
| 涨跌幅/% | 2.40 |
| 买入/元 | 10.23 |
| 卖出/元 | 10.24 |
| 昨收/元 | 9.99 |
| 今开/元 | 10.25 |
| 最高/元 | 10.55 |
| 最低/元 | 10.01 |
| 成交量/手 | 295709.54 |
| 成交额/万 | 30444.08 |
| 股净值/元 | -101.29 |
| 市净率 | 4.10 |
| 总市值/万 | 728581.45 |
| 流通值/万 | 727229.71 |
| 换手率/% | 4.16 |
| 入市日期 | 1999-04-01 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 16:15:34 |
江苏吴中(600200)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 10.25 | 10.23 | 0.24 | 2.40 | 295709.54 | 30444.08 | 4.16 |
| 2024-10-09 | 10.83 | 9.99 | -1.05 | -9.51 | 436962.11 | 45427.07 | 6.15 |
| 2024-10-08 | 11.59 | 11.04 | 0.49 | 4.65 | 570047.08 | 63248.21 | 8.02 |
| 2024-09-30 | 9.99 | 10.55 | 0.96 | 10.01 | 458088.72 | 46855.21 | 6.44 |
| 2024-09-27 | 9.37 | 9.59 | 0.32 | 3.45 | 210990.01 | 20029.83 | 2.97 |
| 2024-09-26 | 8.79 | 9.27 | 0.45 | 5.10 | 237240.01 | 21463.32 | 3.34 |
| 2024-09-25 | 8.81 | 8.82 | 0.01 | 0.11 | 200811.46 | 18017.86 | 2.82 |
| 2024-09-24 | 8.50 | 8.81 | 0.30 | 3.53 | 181838.46 | 15767.84 | 2.56 |
| 2024-09-23 | 8.34 | 8.51 | 0.17 | 2.04 | 113370.00 | 9576.71 | 1.59 |
| 2024-09-20 | 8.47 | 8.34 | -0.13 | -1.54 | 92456.00 | 7736.36 | 1.30 |
| 2024-09-19 | 8.19 | 8.47 | 0.28 | 3.42 | 117940.55 | 9893.50 | 1.66 |
| 2024-09-18 | 8.18 | 8.19 | 0.01 | 0.12 | 75306.55 | 6110.10 | 1.06 |
| 2024-09-13 | 8.40 | 8.18 | -0.21 | -2.50 | 83702.00 | 6924.73 | 1.18 |
| 2024-09-12 | 8.26 | 8.39 | 0.14 | 1.70 | 148589.00 | 12547.56 | 2.09 |
| 2024-09-11 | 8.27 | 8.25 | -0.02 | -0.24 | 100471.02 | 8361.17 | 1.41 |
| 2024-09-10 | 8.31 | 8.27 | -0.03 | -0.36 | 70633.00 | 5803.84 | 0.99 |
| 2024-09-09 | 8.26 | 8.30 | 0.02 | 0.24 | 75398.50 | 6253.83 | 1.06 |
| 2024-09-06 | 8.46 | 8.28 | -0.16 | -1.90 | 67621.00 | 5634.80 | 0.95 |
| 2024-09-05 | 8.41 | 8.44 | 0.06 | 0.72 | 69457.00 | 5834.88 | 0.98 |
| 2024-09-04 | 8.28 | 8.38 | 0.02 | 0.24 | 81327.00 | 6831.00 | 1.14 |
| 2024-09-03 | 8.41 | 8.36 | -0.05 | -0.60 | 106302.50 | 8906.83 | 1.50 |
| 2024-09-02 | 8.63 | 8.41 | -0.21 | -2.44 | 119899.01 | 10202.47 | 1.69 |
| 2024-08-30 | 8.38 | 8.62 | 0.16 | 1.89 | 173442.00 | 14957.88 | 2.44 |
| 2024-08-29 | 8.10 | 8.46 | 0.35 | 4.32 | 219462.46 | 18368.71 | 3.09 |
| 2024-08-28 | 8.28 | 8.11 | 0.12 | 1.50 | 235671.10 | 19522.21 | 3.32 |
| 2024-08-27 | 8.04 | 7.99 | -0.07 | -0.87 | 87487.00 | 6996.39 | 1.23 |
| 2024-08-26 | 7.98 | 8.06 | 0.09 | 1.13 | 73873.94 | 5936.55 | 1.04 |
| 2024-08-23 | 7.99 | 7.97 | -0.05 | -0.62 | 77861.00 | 6190.49 | 1.10 |
| 2024-08-22 | 8.07 | 8.02 | -0.09 | -1.11 | 94969.00 | 7683.09 | 1.34 |
| 2024-08-21 | 8.18 | 8.11 | -0.12 | -1.46 | 91936.01 | 7515.58 | 1.29 |
| 2024-08-20 | 8.42 | 8.23 | -0.24 | -2.83 | 120993.00 | 10025.69 | 1.70 |
| 2024-08-19 | 8.57 | 8.47 | -0.21 | -2.42 | 140186.00 | 11967.61 | 1.97 |
| 2024-08-16 | 8.45 | 8.68 | 0.26 | 3.09 | 285729.00 | 24782.64 | 4.02 |
| 2024-08-15 | 8.38 | 8.42 | 0.04 | 0.48 | 110563.00 | 9337.20 | 1.56 |
| 2024-08-14 | 8.41 | 8.38 | -0.06 | -0.71 | 70948.00 | 5943.80 | 1.00 |
| 2024-08-13 | 8.61 | 8.44 | -0.24 | -2.77 | 168854.01 | 14220.71 | 2.38 |
| 2024-08-12 | 8.63 | 8.68 | 0.07 | 0.81 | 120585.01 | 10490.91 | 1.70 |
| 2024-08-09 | 8.78 | 8.61 | -0.20 | -2.27 | 112397.10 | 9798.18 | 1.58 |
| 2024-08-08 | 8.83 | 8.81 | -0.03 | -0.34 | 147332.01 | 13139.62 | 2.07 |
| 2024-08-07 | 8.92 | 8.84 | -0.08 | -0.90 | 103701.84 | 9195.77 | 1.46 |
| 2024-08-06 | 8.90 | 8.92 | 0.14 | 1.60 | 165072.01 | 14664.60 | 2.32 |
| 2024-08-05 | 9.03 | 8.78 | -0.39 | -4.25 | 288829.29 | 25963.63 | 4.06 |
| 2024-08-02 | 9.28 | 9.17 | -0.17 | -1.82 | 291600.21 | 27292.20 | 4.10 |
| 2024-08-01 | 8.91 | 9.34 | 0.34 | 3.78 | 344556.90 | 32049.04 | 4.85 |
| 2024-07-31 | 8.36 | 9.00 | 0.71 | 8.57 | 347024.81 | 30425.82 | 4.88 |
| 2024-07-30 | 8.19 | 8.29 | 0.06 | 0.73 | 212832.04 | 17737.87 | 2.99 |
| 2024-07-29 | 8.04 | 8.23 | 0.24 | 3.00 | 180088.35 | 14677.07 | 2.53 |
| 2024-07-26 | 8.00 | 7.99 | 0.03 | 0.38 | 64802.85 | 5198.34 | 0.91 |
| 2024-07-25 | 7.99 | 7.96 | -0.11 | -1.36 | 99702.00 | 7956.75 | 1.40 |
| 2024-07-24 | 8.23 | 8.07 | -0.12 | -1.47 | 93299.17 | 7578.98 | 1.31 |
| 2024-07-23 | 8.59 | 8.19 | -0.33 | -3.87 | 112412.00 | 9363.16 | 1.58 |
| 2024-07-22 | 8.52 | 8.52 | 0.04 | 0.47 | 80723.01 | 6879.30 | 1.14 |
| 2024-07-19 | 8.40 | 8.48 | 0.01 | 0.12 | 71240.00 | 6053.28 | 1.00 |
| 2024-07-18 | 8.40 | 8.47 | 0.05 | 0.59 | 90200.21 | 7558.68 | 1.27 |
| 2024-07-17 | 8.44 | 8.42 | 0.00 | 0.00 | 109785.92 | 9228.33 | 1.54 |
| 2024-07-16 | 8.52 | 8.42 | -0.08 | -0.94 | 88213.04 | 7429.69 | 1.24 |
| 2024-07-15 | 8.65 | 8.50 | -0.22 | -2.52 | 79336.03 | 6778.88 | 1.12 |
| 2024-07-12 | 8.77 | 8.72 | -0.08 | -0.91 | 90773.00 | 7982.01 | 1.28 |
| 2024-07-11 | 8.71 | 8.80 | 0.21 | 2.45 | 130985.00 | 11491.73 | 1.84 |
| 2024-07-10 | 8.70 | 8.59 | -0.11 | -1.26 | 104221.00 | 9058.99 | 1.47 |
| 2024-07-09 | 8.65 | 8.70 | 0.05 | 0.58 | 120860.34 | 10429.00 | 1.70 |
| 2024-07-08 | 8.93 | 8.65 | -0.30 | -3.35 | 109743.07 | 9555.49 | 1.54 |
| 2024-07-05 | 8.83 | 8.95 | 0.12 | 1.36 | 134354.03 | 11881.65 | 1.89 |
| 2024-07-04 | 9.03 | 8.83 | -0.21 | -2.32 | 108698.00 | 9674.31 | 1.53 |
| 2024-07-03 | 9.15 | 9.04 | -0.07 | -0.77 | 74495.03 | 6752.34 | 1.05 |
| 2024-07-02 | 9.18 | 9.11 | -0.11 | -1.19 | 78841.10 | 7216.51 | 1.11 |
| 2024-07-01 | 8.96 | 9.22 | 0.26 | 2.90 | 125536.18 | 11438.93 | 1.77 |
| 2024-06-28 | 8.94 | 8.96 | 0.01 | 0.11 | 118043.13 | 10687.43 | 1.66 |
| 2024-06-27 | 9.21 | 8.95 | -0.32 | -3.45 | 116266.11 | 10528.09 | 1.64 |
| 2024-06-26 | 9.13 | 9.27 | 0.15 | 1.65 | 110582.02 | 10124.78 | 1.56 |
| 2024-06-25 | 9.14 | 9.12 | 0.09 | 1.00 | 109665.02 | 10013.52 | 1.54 |
| 2024-06-24 | 9.40 | 9.03 | -0.45 | -4.75 | 164231.00 | 15101.61 | 2.31 |
| 2024-06-21 | 9.38 | 9.48 | 0.02 | 0.21 | 95934.56 | 9138.69 | 1.35 |
| 2024-06-20 | 9.60 | 9.46 | -0.23 | -2.37 | 122899.59 | 11734.54 | 1.73 |
| 2024-06-19 | 9.92 | 9.69 | -0.24 | -2.42 | 123541.39 | 12062.71 | 1.74 |
| 2024-06-18 | 9.88 | 9.93 | 0.08 | 0.81 | 125699.56 | 12427.17 | 1.77 |
| 2024-06-17 | 9.77 | 9.85 | 0.03 | 0.31 | 122258.18 | 12104.93 | 1.72 |
| 2024-06-14 | 9.67 | 9.82 | 0.09 | 0.93 | 93082.61 | 9073.54 | 1.31 |
| 2024-06-13 | 9.95 | 9.73 | -0.13 | -1.32 | 148843.00 | 14625.49 | 2.09 |
| 2024-06-12 | 9.79 | 9.86 | 0.01 | 0.10 | 101880.44 | 10044.75 | 1.43 |
| 2024-06-11 | 9.55 | 9.85 | 0.20 | 2.07 | 138513.69 | 13478.84 | 1.95 |
| 2024-06-07 | 9.59 | 9.65 | 0.13 | 1.37 | 119729.82 | 11528.97 | 1.68 |
| 2024-06-06 | 9.68 | 9.52 | -0.16 | -1.65 | 187075.32 | 17876.79 | 2.63 |
| 2024-06-05 | 9.77 | 9.68 | -0.17 | -1.73 | 111887.41 | 10908.06 | 1.57 |
| 2024-06-04 | 9.75 | 9.85 | 0.10 | 1.03 | 133089.01 | 13006.70 | 1.87 |
| 2024-06-03 | 10.00 | 9.75 | -0.33 | -3.27 | 272232.39 | 26547.27 | 3.83 |
| 2024-05-31 | 10.33 | 10.08 | -0.29 | -2.80 | 209603.08 | 21171.01 | 2.95 |
| 2024-05-30 | 10.23 | 10.37 | 0.07 | 0.68 | 221238.48 | 23044.40 | 3.11 |
| 2024-05-29 | 10.00 | 10.30 | 0.28 | 2.79 | 238800.01 | 24338.20 | 3.36 |
| 2024-05-28 | 10.17 | 10.02 | -0.21 | -2.05 | 175223.35 | 17586.88 | 2.46 |
| 2024-05-27 | 9.93 | 10.23 | 0.30 | 3.02 | 234259.33 | 23705.08 | 3.30 |
| 2024-05-24 | 10.53 | 9.93 | -0.66 | -6.23 | 442456.08 | 45063.45 | 6.22 |
| 2024-05-23 | 10.89 | 10.59 | -0.57 | -5.11 | 373552.73 | 39844.94 | 5.25 |
| 2024-05-22 | 11.60 | 11.16 | 0.11 | 1.00 | 533554.61 | 60610.79 | 7.51 |
| 2024-05-21 | 11.26 | 11.05 | -0.18 | -1.60 | 272915.66 | 30297.42 | 3.84 |
| 2024-05-20 | 10.94 | 11.23 | 0.29 | 2.65 | 419076.76 | 46848.16 | 5.90 |
| 2024-05-17 | 11.01 | 10.94 | -0.06 | -0.55 | 457975.43 | 50943.00 | 6.45 |
| 2024-05-16 | 10.55 | 11.00 | 0.64 | 6.18 | 536214.01 | 58700.48 | 7.56 |
| 2024-05-15 | 10.50 | 10.36 | -0.23 | -2.17 | 225318.00 | 23328.75 | 3.18 |
| 2024-05-14 | 10.63 | 10.59 | 0.02 | 0.19 | 178104.19 | 18927.48 | 2.51 |
日K线
周K线
月K线
