生物股份(600201)股票信息
| 股票代码 | 600201 |
| 股票名称 | 生物股份 |
| 最新价/元 | 6.85 |
| 涨跌额/元 | 0.07 |
| 涨跌幅/% | 1.03 |
| 买入/元 | 6.85 |
| 卖出/元 | 6.86 |
| 昨收/元 | 6.78 |
| 今开/元 | 6.84 |
| 最高/元 | 7.04 |
| 最低/元 | 6.76 |
| 成交量/手 | 290523.73 |
| 成交额/万 | 20112.50 |
| 股净值/元 | 26.35 |
| 市净率 | 1.42 |
| 总市值/万 | 767452.92 |
| 流通值/万 | 767452.92 |
| 换手率/% | 2.59 |
| 入市日期 | 1999-01-15 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 16:15:34 |
生物股份(600201)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 6.84 | 6.85 | 0.07 | 1.03 | 290523.73 | 20112.50 | 2.59 |
| 2024-10-09 | 7.35 | 6.78 | -0.70 | -9.36 | 427286.82 | 29991.23 | 3.81 |
| 2024-10-08 | 8.02 | 7.48 | 0.18 | 2.47 | 637578.72 | 48326.01 | 5.69 |
| 2024-09-30 | 7.01 | 7.30 | 0.52 | 7.67 | 520951.71 | 37520.16 | 4.65 |
| 2024-09-27 | 6.57 | 6.78 | 0.35 | 5.44 | 153416.00 | 10214.84 | 1.37 |
| 2024-09-26 | 6.16 | 6.43 | 0.28 | 4.55 | 181882.47 | 11447.52 | 1.62 |
| 2024-09-25 | 6.19 | 6.15 | 0.04 | 0.66 | 174323.82 | 10879.29 | 1.56 |
| 2024-09-24 | 5.85 | 6.11 | 0.32 | 5.53 | 174523.42 | 10436.66 | 1.56 |
| 2024-09-23 | 5.81 | 5.79 | -0.01 | -0.17 | 74770.24 | 4340.91 | 0.67 |
| 2024-09-20 | 5.84 | 5.80 | -0.06 | -1.02 | 95846.45 | 5530.36 | 0.86 |
| 2024-09-19 | 5.70 | 5.86 | 0.19 | 3.35 | 126897.83 | 7403.26 | 1.13 |
| 2024-09-18 | 5.76 | 5.67 | -0.09 | -1.56 | 62731.30 | 3561.10 | 0.56 |
| 2024-09-13 | 5.81 | 5.76 | -0.05 | -0.86 | 84650.00 | 4862.40 | 0.76 |
| 2024-09-12 | 5.85 | 5.81 | 0.00 | 0.00 | 69543.51 | 4065.45 | 0.62 |
| 2024-09-11 | 5.79 | 5.81 | -0.01 | -0.17 | 63663.23 | 3705.57 | 0.57 |
| 2024-09-10 | 5.93 | 5.82 | -0.09 | -1.52 | 99184.34 | 5743.16 | 0.89 |
| 2024-09-09 | 5.93 | 5.91 | -0.05 | -0.84 | 73386.23 | 4348.45 | 0.66 |
| 2024-09-06 | 6.10 | 5.96 | -0.11 | -1.81 | 87865.36 | 5267.11 | 0.78 |
| 2024-09-05 | 6.01 | 6.07 | 0.05 | 0.83 | 71695.00 | 4353.33 | 0.64 |
| 2024-09-04 | 6.02 | 6.02 | -0.03 | -0.50 | 72375.24 | 4381.74 | 0.65 |
| 2024-09-03 | 6.06 | 6.05 | -0.01 | -0.17 | 87935.00 | 5335.80 | 0.78 |
| 2024-09-02 | 6.19 | 6.06 | -0.20 | -3.20 | 153102.00 | 9358.18 | 1.37 |
| 2024-08-30 | 6.17 | 6.26 | 0.08 | 1.29 | 128178.00 | 7996.93 | 1.14 |
| 2024-08-29 | 6.08 | 6.18 | 0.10 | 1.65 | 93212.30 | 5753.96 | 0.83 |
| 2024-08-28 | 6.07 | 6.08 | 0.01 | 0.17 | 69891.16 | 4239.76 | 0.62 |
| 2024-08-27 | 6.04 | 6.07 | 0.03 | 0.50 | 83789.00 | 5084.78 | 0.75 |
| 2024-08-26 | 6.00 | 6.04 | 0.04 | 0.67 | 71699.65 | 4321.15 | 0.64 |
| 2024-08-23 | 6.02 | 6.00 | 0.00 | 0.00 | 85369.50 | 5114.52 | 0.76 |
| 2024-08-22 | 6.15 | 6.00 | -0.13 | -2.12 | 130457.04 | 7876.10 | 1.16 |
| 2024-08-21 | 6.21 | 6.13 | -0.10 | -1.61 | 93959.83 | 5802.85 | 0.84 |
| 2024-08-20 | 6.34 | 6.23 | -0.12 | -1.89 | 109951.11 | 6856.94 | 0.98 |
| 2024-08-19 | 6.38 | 6.35 | -0.03 | -0.47 | 98144.21 | 6242.95 | 0.88 |
| 2024-08-16 | 6.55 | 6.38 | -0.18 | -2.74 | 154631.80 | 9913.35 | 1.38 |
| 2024-08-15 | 6.63 | 6.56 | -0.07 | -1.06 | 150649.82 | 9952.26 | 1.34 |
| 2024-08-14 | 6.77 | 6.63 | -0.17 | -2.50 | 88994.68 | 5937.51 | 0.79 |
| 2024-08-13 | 6.81 | 6.80 | -0.02 | -0.29 | 60032.00 | 4057.26 | 0.54 |
| 2024-08-12 | 6.77 | 6.82 | 0.05 | 0.74 | 95917.00 | 6551.11 | 0.86 |
| 2024-08-09 | 6.89 | 6.77 | -0.12 | -1.74 | 93453.00 | 6387.15 | 0.83 |
| 2024-08-08 | 6.74 | 6.89 | 0.10 | 1.47 | 111095.53 | 7613.21 | 0.99 |
| 2024-08-07 | 6.82 | 6.79 | -0.06 | -0.88 | 82585.00 | 5609.15 | 0.74 |
| 2024-08-06 | 6.72 | 6.85 | 0.15 | 2.24 | 107554.04 | 7309.55 | 0.96 |
| 2024-08-05 | 6.85 | 6.70 | -0.13 | -1.90 | 177686.16 | 12110.38 | 1.59 |
| 2024-08-02 | 6.72 | 6.83 | 0.08 | 1.19 | 151011.00 | 10353.67 | 1.35 |
| 2024-08-01 | 6.83 | 6.75 | -0.07 | -1.03 | 131547.00 | 8919.60 | 1.17 |
| 2024-07-31 | 6.47 | 6.82 | 0.34 | 5.25 | 189672.84 | 12700.84 | 1.69 |
| 2024-07-30 | 6.38 | 6.48 | 0.07 | 1.09 | 88199.00 | 5684.04 | 0.79 |
| 2024-07-29 | 6.52 | 6.41 | -0.13 | -1.99 | 93655.24 | 6027.14 | 0.84 |
| 2024-07-26 | 6.45 | 6.54 | 0.08 | 1.24 | 77243.64 | 5042.01 | 0.69 |
| 2024-07-25 | 6.36 | 6.46 | 0.10 | 1.57 | 110170.00 | 7109.50 | 0.98 |
| 2024-07-24 | 6.49 | 6.36 | -0.14 | -2.15 | 148405.79 | 9521.01 | 1.32 |
| 2024-07-23 | 6.70 | 6.50 | -0.21 | -3.13 | 122640.81 | 8090.77 | 1.09 |
| 2024-07-22 | 6.72 | 6.71 | -0.01 | -0.15 | 75476.78 | 5065.62 | 0.67 |
| 2024-07-19 | 6.70 | 6.72 | -0.01 | -0.15 | 90776.11 | 6090.90 | 0.81 |
| 2024-07-18 | 6.68 | 6.73 | 0.02 | 0.30 | 117353.36 | 7848.47 | 1.05 |
| 2024-07-17 | 6.60 | 6.71 | 0.12 | 1.82 | 140640.00 | 9376.53 | 1.26 |
| 2024-07-16 | 6.55 | 6.59 | 0.05 | 0.77 | 108334.05 | 7122.13 | 0.97 |
| 2024-07-15 | 6.64 | 6.54 | -0.07 | -1.06 | 104838.00 | 6867.19 | 0.94 |
| 2024-07-12 | 6.81 | 6.69 | -0.12 | -1.76 | 186893.77 | 12628.72 | 1.67 |
| 2024-07-11 | 6.71 | 6.81 | 0.21 | 3.18 | 186348.00 | 12641.04 | 1.66 |
| 2024-07-10 | 6.64 | 6.60 | -0.07 | -1.05 | 127863.00 | 8488.76 | 1.14 |
| 2024-07-09 | 6.62 | 6.67 | 0.03 | 0.45 | 181347.55 | 12038.27 | 1.62 |
| 2024-07-08 | 6.85 | 6.64 | -0.23 | -3.35 | 161296.68 | 10785.85 | 1.44 |
| 2024-07-05 | 6.75 | 6.87 | 0.08 | 1.18 | 133987.64 | 9116.08 | 1.20 |
| 2024-07-04 | 7.03 | 6.79 | -0.22 | -3.14 | 277716.60 | 18855.63 | 2.48 |
| 2024-07-03 | 7.13 | 7.01 | -0.12 | -1.68 | 136842.00 | 9653.12 | 1.22 |
| 2024-07-02 | 7.28 | 7.13 | -0.14 | -1.93 | 200012.97 | 14355.16 | 1.79 |
| 2024-07-01 | 7.18 | 7.27 | 0.06 | 0.83 | 125326.66 | 9084.30 | 1.12 |
| 2024-06-28 | 7.23 | 7.21 | -0.01 | -0.14 | 138160.60 | 10044.74 | 1.23 |
| 2024-06-27 | 7.43 | 7.22 | -0.22 | -2.96 | 143661.10 | 10456.55 | 1.28 |
| 2024-06-26 | 7.22 | 7.44 | 0.23 | 3.19 | 146106.95 | 10710.00 | 1.30 |
| 2024-06-25 | 7.35 | 7.21 | -0.07 | -0.96 | 141423.66 | 10282.40 | 1.26 |
| 2024-06-24 | 7.46 | 7.28 | -0.21 | -2.80 | 117492.80 | 8635.17 | 1.05 |
| 2024-06-21 | 7.33 | 7.49 | 0.15 | 2.04 | 121954.17 | 9118.28 | 1.09 |
| 2024-06-20 | 7.46 | 7.34 | -0.11 | -1.48 | 115705.78 | 8561.20 | 1.03 |
| 2024-06-19 | 7.58 | 7.45 | -0.15 | -1.97 | 133458.95 | 10016.16 | 1.19 |
| 2024-06-18 | 7.55 | 7.60 | 0.08 | 1.06 | 152951.87 | 11625.18 | 1.37 |
| 2024-06-17 | 7.49 | 7.52 | -0.04 | -0.53 | 168968.94 | 12682.53 | 1.51 |
| 2024-06-14 | 7.65 | 7.56 | -0.09 | -1.18 | 170488.83 | 12879.38 | 1.52 |
| 2024-06-13 | 7.79 | 7.65 | -0.13 | -1.67 | 187371.67 | 14323.25 | 1.67 |
| 2024-06-12 | 7.92 | 7.78 | -0.11 | -1.39 | 222900.30 | 17393.93 | 1.99 |
| 2024-06-11 | 7.95 | 7.89 | -0.08 | -1.00 | 185850.34 | 14552.88 | 1.66 |
| 2024-06-07 | 7.98 | 7.97 | 0.03 | 0.38 | 193772.00 | 15468.80 | 1.73 |
| 2024-06-06 | 7.88 | 7.94 | 0.04 | 0.51 | 263868.64 | 20906.16 | 2.36 |
| 2024-06-05 | 8.04 | 7.90 | -0.16 | -1.99 | 253557.56 | 20166.38 | 2.26 |
| 2024-06-04 | 8.03 | 8.06 | 0.01 | 0.12 | 491992.10 | 40021.83 | 4.39 |
| 2024-06-03 | 8.90 | 8.05 | -0.89 | -9.96 | 674610.13 | 56015.49 | 6.02 |
| 2024-05-31 | 9.22 | 8.94 | -0.31 | -3.35 | 272192.73 | 24554.61 | 2.43 |
| 2024-05-30 | 9.51 | 9.25 | -0.27 | -2.84 | 229611.18 | 21398.98 | 2.05 |
| 2024-05-29 | 9.58 | 9.52 | -0.07 | -0.73 | 163795.80 | 15714.92 | 1.46 |
| 2024-05-28 | 9.99 | 9.59 | -0.50 | -4.96 | 339885.30 | 32806.81 | 3.03 |
| 2024-05-27 | 10.29 | 10.09 | -0.20 | -1.94 | 261716.65 | 26267.00 | 2.34 |
| 2024-05-24 | 10.40 | 10.29 | -0.08 | -0.77 | 142836.03 | 14802.58 | 1.27 |
| 2024-05-23 | 10.58 | 10.37 | -0.27 | -2.54 | 256112.04 | 26670.98 | 2.29 |
| 2024-05-22 | 10.81 | 10.64 | -0.19 | -1.75 | 246734.09 | 26341.55 | 2.20 |
| 2024-05-21 | 10.63 | 10.83 | 0.18 | 1.69 | 246357.69 | 26558.48 | 2.20 |
| 2024-05-20 | 10.34 | 10.65 | 0.23 | 2.21 | 294578.47 | 31041.13 | 2.63 |
| 2024-05-17 | 10.08 | 10.42 | 0.32 | 3.17 | 258322.45 | 26590.17 | 2.31 |
| 2024-05-16 | 9.80 | 10.10 | 0.27 | 2.75 | 297714.69 | 29981.83 | 2.66 |
| 2024-05-15 | 9.77 | 9.83 | 0.01 | 0.10 | 194776.52 | 19092.70 | 1.74 |
| 2024-05-14 | 9.81 | 9.82 | -0.09 | -0.91 | 207708.73 | 20494.46 | 1.85 |
日K线
周K线
月K线
