哈空调(600202)股票信息
| 股票代码 | 600202 |
| 股票名称 | 哈空调 |
| 最新价/元 | 4.29 |
| 涨跌额/元 | 0.09 |
| 涨跌幅/% | 2.14 |
| 买入/元 | 4.29 |
| 卖出/元 | 4.30 |
| 昨收/元 | 4.20 |
| 今开/元 | 4.22 |
| 最高/元 | 4.38 |
| 最低/元 | 4.18 |
| 成交量/手 | 83556.44 |
| 成交额/万 | 3590.82 |
| 股净值/元 | 77.02 |
| 市净率 | 1.96 |
| 总市值/万 | 164453.15 |
| 流通值/万 | 164453.15 |
| 换手率/% | 2.18 |
| 入市日期 | 1999-06-03 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 16:15:34 |
哈空调(600202)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 4.22 | 4.29 | 0.09 | 2.14 | 83556.44 | 3590.82 | 2.18 |
| 2024-10-09 | 4.54 | 4.20 | -0.40 | -8.70 | 122025.65 | 5301.62 | 3.18 |
| 2024-10-08 | 4.87 | 4.60 | 0.16 | 3.60 | 206253.62 | 9531.15 | 5.38 |
| 2024-09-30 | 4.22 | 4.44 | 0.34 | 8.29 | 188715.39 | 8130.58 | 4.92 |
| 2024-09-27 | 3.99 | 4.10 | 0.13 | 3.28 | 56427.02 | 2278.48 | 1.47 |
| 2024-09-26 | 3.86 | 3.97 | 0.12 | 3.12 | 60422.01 | 2361.84 | 1.58 |
| 2024-09-25 | 3.87 | 3.85 | 0.04 | 1.05 | 78259.10 | 3049.26 | 2.04 |
| 2024-09-24 | 3.71 | 3.81 | 0.09 | 2.42 | 72479.00 | 2740.22 | 1.89 |
| 2024-09-23 | 3.74 | 3.72 | -0.05 | -1.33 | 91275.01 | 3395.22 | 2.38 |
| 2024-09-20 | 3.70 | 3.77 | 0.07 | 1.89 | 90951.02 | 3408.30 | 2.37 |
| 2024-09-19 | 3.60 | 3.70 | 0.12 | 3.35 | 50800.55 | 1862.81 | 1.33 |
| 2024-09-18 | 3.66 | 3.58 | -0.07 | -1.92 | 34747.00 | 1248.17 | 0.91 |
| 2024-09-13 | 3.68 | 3.65 | -0.03 | -0.82 | 34198.00 | 1259.99 | 0.89 |
| 2024-09-12 | 3.63 | 3.68 | 0.03 | 0.82 | 31680.55 | 1167.80 | 0.83 |
| 2024-09-11 | 3.69 | 3.65 | -0.05 | -1.35 | 41306.00 | 1517.34 | 1.08 |
| 2024-09-10 | 3.65 | 3.70 | 0.08 | 2.21 | 57458.00 | 2110.97 | 1.50 |
| 2024-09-09 | 3.59 | 3.62 | 0.02 | 0.56 | 31967.12 | 1153.39 | 0.83 |
| 2024-09-06 | 3.65 | 3.60 | -0.06 | -1.64 | 38077.01 | 1378.78 | 0.99 |
| 2024-09-05 | 3.61 | 3.66 | 0.07 | 1.95 | 37596.17 | 1365.98 | 0.98 |
| 2024-09-04 | 3.57 | 3.59 | 0.01 | 0.28 | 38146.00 | 1368.41 | 1.00 |
| 2024-09-03 | 3.58 | 3.58 | 0.00 | 0.00 | 21144.00 | 757.61 | 0.55 |
| 2024-09-02 | 3.60 | 3.58 | -0.02 | -0.56 | 33287.00 | 1204.74 | 0.87 |
| 2024-08-30 | 3.58 | 3.60 | 0.03 | 0.84 | 38615.00 | 1395.64 | 1.01 |
| 2024-08-29 | 3.47 | 3.57 | 0.07 | 2.00 | 40573.00 | 1426.86 | 1.06 |
| 2024-08-28 | 3.43 | 3.50 | 0.07 | 2.04 | 42288.00 | 1476.82 | 1.10 |
| 2024-08-27 | 3.45 | 3.43 | -0.05 | -1.44 | 34480.00 | 1185.36 | 0.90 |
| 2024-08-26 | 3.39 | 3.48 | 0.09 | 2.66 | 32721.00 | 1133.33 | 0.85 |
| 2024-08-23 | 3.42 | 3.39 | -0.04 | -1.17 | 36061.93 | 1223.83 | 0.94 |
| 2024-08-22 | 3.52 | 3.43 | -0.10 | -2.83 | 38460.00 | 1338.05 | 1.00 |
| 2024-08-21 | 3.52 | 3.53 | -0.02 | -0.56 | 45199.00 | 1596.00 | 1.18 |
| 2024-08-20 | 3.70 | 3.55 | -0.10 | -2.74 | 74669.00 | 2724.42 | 1.95 |
| 2024-08-19 | 3.65 | 3.65 | 0.00 | 0.00 | 42798.01 | 1559.73 | 1.12 |
| 2024-08-16 | 3.74 | 3.65 | -0.07 | -1.88 | 46741.00 | 1716.53 | 1.22 |
| 2024-08-15 | 3.70 | 3.72 | 0.00 | 0.00 | 59827.04 | 2223.16 | 1.56 |
| 2024-08-14 | 3.69 | 3.72 | 0.01 | 0.27 | 37755.01 | 1408.62 | 0.98 |
| 2024-08-13 | 3.68 | 3.71 | 0.03 | 0.82 | 37040.00 | 1360.91 | 0.97 |
| 2024-08-12 | 3.72 | 3.68 | -0.02 | -0.54 | 50140.01 | 1851.49 | 1.31 |
| 2024-08-09 | 3.69 | 3.70 | 0.01 | 0.27 | 47837.01 | 1782.31 | 1.25 |
| 2024-08-08 | 3.71 | 3.69 | -0.03 | -0.81 | 40210.01 | 1477.89 | 1.05 |
| 2024-08-07 | 3.66 | 3.72 | 0.06 | 1.64 | 54625.00 | 2022.54 | 1.42 |
| 2024-08-06 | 3.59 | 3.66 | 0.09 | 2.52 | 47315.00 | 1718.82 | 1.23 |
| 2024-08-05 | 3.64 | 3.57 | -0.08 | -2.19 | 50619.00 | 1839.48 | 1.32 |
| 2024-08-02 | 3.67 | 3.65 | -0.03 | -0.82 | 48858.10 | 1798.30 | 1.27 |
| 2024-08-01 | 3.67 | 3.68 | 0.01 | 0.27 | 45514.00 | 1675.37 | 1.19 |
| 2024-07-31 | 3.58 | 3.67 | 0.09 | 2.51 | 53636.00 | 1950.88 | 1.40 |
| 2024-07-30 | 3.52 | 3.58 | 0.05 | 1.42 | 43931.00 | 1564.91 | 1.15 |
| 2024-07-29 | 3.52 | 3.53 | 0.06 | 1.73 | 63436.00 | 2235.43 | 1.65 |
| 2024-07-26 | 3.40 | 3.47 | 0.07 | 2.06 | 49287.00 | 1702.57 | 1.29 |
| 2024-07-25 | 3.34 | 3.40 | 0.05 | 1.49 | 31814.00 | 1073.79 | 0.83 |
| 2024-07-24 | 3.38 | 3.35 | -0.05 | -1.47 | 37390.00 | 1256.75 | 0.98 |
| 2024-07-23 | 3.41 | 3.40 | 0.00 | 0.00 | 42566.00 | 1464.87 | 1.11 |
| 2024-07-22 | 3.37 | 3.40 | 0.04 | 1.19 | 29082.00 | 984.61 | 0.76 |
| 2024-07-19 | 3.29 | 3.36 | 0.03 | 0.90 | 41942.01 | 1405.63 | 1.09 |
| 2024-07-18 | 3.35 | 3.33 | -0.06 | -1.77 | 49169.02 | 1621.87 | 1.28 |
| 2024-07-17 | 3.45 | 3.39 | -0.07 | -2.02 | 35657.00 | 1216.31 | 0.93 |
| 2024-07-16 | 3.45 | 3.46 | 0.01 | 0.29 | 32035.01 | 1103.58 | 0.84 |
| 2024-07-15 | 3.55 | 3.45 | -0.08 | -2.27 | 37532.00 | 1302.84 | 0.98 |
| 2024-07-12 | 3.52 | 3.53 | 0.01 | 0.28 | 54290.00 | 1924.55 | 1.42 |
| 2024-07-11 | 3.43 | 3.52 | 0.14 | 4.14 | 63431.00 | 2210.53 | 1.65 |
| 2024-07-10 | 3.47 | 3.38 | -0.11 | -3.15 | 43177.00 | 1472.41 | 1.13 |
| 2024-07-09 | 3.44 | 3.49 | 0.05 | 1.45 | 47488.00 | 1626.59 | 1.24 |
| 2024-07-08 | 3.58 | 3.44 | -0.14 | -3.91 | 43223.00 | 1498.39 | 1.13 |
| 2024-07-05 | 3.53 | 3.58 | 0.05 | 1.42 | 37922.61 | 1344.16 | 0.99 |
| 2024-07-04 | 3.69 | 3.53 | -0.15 | -4.08 | 46380.00 | 1666.40 | 1.21 |
| 2024-07-03 | 3.68 | 3.68 | 0.01 | 0.27 | 40865.00 | 1510.03 | 1.07 |
| 2024-07-02 | 3.60 | 3.67 | 0.07 | 1.94 | 53788.00 | 1964.38 | 1.40 |
| 2024-07-01 | 3.57 | 3.60 | 0.03 | 0.84 | 45093.61 | 1610.19 | 1.18 |
| 2024-06-28 | 3.49 | 3.57 | 0.02 | 0.56 | 42626.79 | 1523.95 | 1.11 |
| 2024-06-27 | 3.57 | 3.55 | -0.02 | -0.56 | 41951.00 | 1495.92 | 1.09 |
| 2024-06-26 | 3.43 | 3.57 | 0.11 | 3.18 | 49980.00 | 1734.74 | 1.30 |
| 2024-06-25 | 3.49 | 3.46 | 0.06 | 1.77 | 38507.00 | 1329.63 | 1.00 |
| 2024-06-24 | 3.55 | 3.40 | -0.16 | -4.49 | 60827.00 | 2084.08 | 1.59 |
| 2024-06-21 | 3.60 | 3.56 | 0.00 | 0.00 | 33617.00 | 1194.88 | 0.88 |
| 2024-06-20 | 3.66 | 3.56 | -0.08 | -2.20 | 44988.00 | 1611.82 | 1.17 |
| 2024-06-19 | 3.71 | 3.64 | -0.05 | -1.36 | 46831.00 | 1713.67 | 1.22 |
| 2024-06-18 | 3.63 | 3.69 | 0.09 | 2.50 | 51791.56 | 1887.90 | 1.35 |
| 2024-06-17 | 3.75 | 3.60 | -0.13 | -3.49 | 62632.56 | 2272.40 | 1.63 |
| 2024-06-14 | 3.71 | 3.73 | 0.04 | 1.08 | 50745.00 | 1887.70 | 1.32 |
| 2024-06-13 | 3.77 | 3.69 | -0.08 | -2.12 | 59159.05 | 2199.14 | 1.54 |
| 2024-06-12 | 3.66 | 3.77 | 0.10 | 2.73 | 72969.20 | 2738.46 | 1.90 |
| 2024-06-11 | 3.59 | 3.67 | 0.04 | 1.10 | 99635.00 | 3588.11 | 2.60 |
| 2024-06-07 | 3.49 | 3.63 | 0.18 | 5.22 | 127550.58 | 4574.47 | 3.33 |
| 2024-06-06 | 3.80 | 3.45 | -0.38 | -9.92 | 168629.20 | 6003.82 | 4.40 |
| 2024-06-05 | 3.96 | 3.83 | -0.15 | -3.77 | 121086.00 | 4665.56 | 3.16 |
| 2024-06-04 | 4.01 | 3.98 | -0.34 | -7.87 | 222108.51 | 8810.40 | 5.79 |
| 2024-06-03 | 4.49 | 4.32 | -0.20 | -4.43 | 76954.00 | 3349.21 | 2.01 |
| 2024-05-31 | 4.52 | 4.52 | 0.05 | 1.12 | 42054.00 | 1893.60 | 1.10 |
| 2024-05-30 | 4.60 | 4.47 | -0.15 | -3.25 | 68498.00 | 3096.42 | 1.79 |
| 2024-05-29 | 4.60 | 4.62 | 0.02 | 0.44 | 59894.00 | 2757.67 | 1.56 |
| 2024-05-28 | 4.56 | 4.60 | 0.01 | 0.22 | 83176.78 | 3854.51 | 2.17 |
| 2024-05-27 | 4.61 | 4.59 | -0.03 | -0.65 | 70121.78 | 3182.25 | 1.83 |
| 2024-05-24 | 4.58 | 4.62 | 0.05 | 1.09 | 62625.00 | 2903.32 | 1.63 |
| 2024-05-23 | 4.73 | 4.57 | -0.16 | -3.38 | 89351.00 | 4127.95 | 2.33 |
| 2024-05-22 | 4.74 | 4.73 | 0.01 | 0.21 | 76357.00 | 3619.18 | 1.99 |
| 2024-05-21 | 4.77 | 4.72 | -0.05 | -1.05 | 123497.00 | 5808.52 | 3.22 |
| 2024-05-20 | 4.84 | 4.77 | -0.12 | -2.45 | 148419.60 | 7115.22 | 3.87 |
| 2024-05-17 | 5.05 | 4.89 | -0.21 | -4.12 | 203951.35 | 10032.45 | 5.32 |
| 2024-05-16 | 5.01 | 5.10 | 0.10 | 2.00 | 277256.96 | 13983.96 | 7.23 |
| 2024-05-15 | 4.90 | 5.00 | 0.15 | 3.09 | 301210.10 | 14817.94 | 7.86 |
| 2024-05-14 | 4.73 | 4.85 | 0.10 | 2.11 | 71362.00 | 3444.73 | 1.86 |
日K线
周K线
月K线
