西藏药业(600211)股票信息
| 股票代码 | 600211 |
| 股票名称 | 西藏药业 |
| 最新价/元 | 40.90 |
| 涨跌额/元 | -0.69 |
| 涨跌幅/% | -1.66 |
| 买入/元 | 40.90 |
| 卖出/元 | 40.91 |
| 昨收/元 | 41.59 |
| 今开/元 | 41.40 |
| 最高/元 | 43.64 |
| 最低/元 | 40.87 |
| 成交量/手 | 97807.86 |
| 成交额/万 | 41011.52 |
| 股净值/元 | 12.66 |
| 市净率 | 3.48 |
| 总市值/万 | 1318285.51 |
| 流通值/万 | 1318285.51 |
| 换手率/% | 3.03 |
| 入市日期 | 1999-07-21 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 16:15:34 |
西藏药业(600211)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 41.40 | 40.90 | -0.69 | -1.66 | 97807.86 | 41011.52 | 3.03 |
| 2024-10-09 | 44.14 | 41.59 | -2.95 | -6.62 | 122297.41 | 52888.54 | 3.79 |
| 2024-10-08 | 44.54 | 44.54 | 4.05 | 10.00 | 154917.29 | 68068.98 | 4.81 |
| 2024-09-30 | 38.30 | 40.49 | 3.68 | 10.00 | 122370.83 | 48586.74 | 3.80 |
| 2024-09-27 | 35.69 | 36.81 | 1.66 | 4.72 | 49498.53 | 17913.76 | 1.54 |
| 2024-09-26 | 33.95 | 35.15 | 1.26 | 3.72 | 38365.40 | 13221.24 | 1.19 |
| 2024-09-25 | 33.40 | 33.89 | 0.59 | 1.77 | 41774.36 | 14274.95 | 1.30 |
| 2024-09-24 | 32.04 | 33.30 | 1.38 | 4.32 | 38055.23 | 12455.79 | 1.18 |
| 2024-09-23 | 31.88 | 31.92 | 0.06 | 0.19 | 14530.20 | 4649.33 | 0.45 |
| 2024-09-20 | 32.19 | 31.86 | -0.32 | -0.99 | 17946.14 | 5714.57 | 0.56 |
| 2024-09-19 | 31.90 | 32.18 | 0.32 | 1.00 | 23301.92 | 7493.92 | 0.72 |
| 2024-09-18 | 31.96 | 31.86 | 0.04 | 0.13 | 15056.37 | 4758.73 | 0.47 |
| 2024-09-13 | 32.55 | 31.82 | -0.47 | -1.46 | 13531.50 | 4336.03 | 0.42 |
| 2024-09-12 | 32.98 | 32.29 | -0.71 | -2.15 | 18492.30 | 6059.81 | 0.57 |
| 2024-09-11 | 32.67 | 33.00 | 0.21 | 0.64 | 11241.00 | 3692.32 | 0.35 |
| 2024-09-10 | 32.90 | 32.79 | -0.13 | -0.40 | 19788.19 | 6430.17 | 0.61 |
| 2024-09-09 | 33.06 | 32.92 | -0.29 | -0.87 | 18607.90 | 6146.84 | 0.58 |
| 2024-09-06 | 33.99 | 33.21 | -0.70 | -2.06 | 19492.22 | 6538.65 | 0.60 |
| 2024-09-05 | 33.79 | 33.91 | 0.24 | 0.71 | 13648.43 | 4637.58 | 0.42 |
| 2024-09-04 | 33.75 | 33.67 | -0.18 | -0.53 | 18274.06 | 6177.42 | 0.57 |
| 2024-09-03 | 33.82 | 33.85 | 0.07 | 0.21 | 20038.90 | 6822.39 | 0.62 |
| 2024-09-02 | 34.69 | 33.78 | -0.94 | -2.71 | 29075.60 | 9937.08 | 0.90 |
| 2024-08-30 | 34.72 | 34.72 | 0.01 | 0.03 | 34883.30 | 12174.73 | 1.08 |
| 2024-08-29 | 34.10 | 34.71 | 0.43 | 1.25 | 29329.32 | 10094.74 | 0.91 |
| 2024-08-28 | 35.45 | 35.25 | -0.13 | -0.37 | 22027.72 | 7746.95 | 0.68 |
| 2024-08-27 | 35.20 | 35.38 | 0.18 | 0.51 | 24875.79 | 8781.35 | 0.77 |
| 2024-08-26 | 35.07 | 35.20 | 0.19 | 0.54 | 27412.61 | 9616.77 | 0.85 |
| 2024-08-23 | 35.16 | 35.01 | -0.15 | -0.43 | 22750.80 | 7996.19 | 0.71 |
| 2024-08-22 | 35.30 | 35.16 | -0.14 | -0.40 | 22225.16 | 7844.77 | 0.69 |
| 2024-08-21 | 35.71 | 35.30 | -0.49 | -1.37 | 29997.07 | 10661.60 | 0.93 |
| 2024-08-20 | 35.98 | 35.79 | -0.19 | -0.53 | 29996.33 | 10760.42 | 0.93 |
| 2024-08-19 | 35.83 | 35.98 | 0.15 | 0.42 | 44807.94 | 16164.37 | 1.39 |
| 2024-08-16 | 35.12 | 35.83 | 0.53 | 1.50 | 44025.67 | 15624.26 | 1.37 |
| 2024-08-15 | 35.41 | 35.30 | 0.08 | 0.23 | 39580.37 | 13961.08 | 1.23 |
| 2024-08-14 | 34.87 | 35.22 | 0.70 | 2.03 | 50840.00 | 17849.89 | 1.58 |
| 2024-08-13 | 34.52 | 34.52 | 0.05 | 0.15 | 30432.38 | 10415.95 | 0.94 |
| 2024-08-12 | 33.61 | 34.47 | 0.62 | 1.83 | 35557.05 | 12267.81 | 1.10 |
| 2024-08-09 | 34.17 | 33.85 | -0.33 | -0.97 | 19775.40 | 6765.80 | 0.61 |
| 2024-08-08 | 33.80 | 34.18 | 0.25 | 0.74 | 23536.97 | 8042.20 | 0.73 |
| 2024-08-07 | 33.92 | 33.93 | -0.16 | -0.47 | 17825.54 | 6042.97 | 0.55 |
| 2024-08-06 | 33.97 | 34.09 | 0.62 | 1.85 | 21474.03 | 7270.11 | 0.67 |
| 2024-08-05 | 33.76 | 33.47 | -0.35 | -1.04 | 28817.90 | 9779.61 | 0.89 |
| 2024-08-02 | 33.40 | 33.82 | 0.10 | 0.30 | 25207.01 | 8579.84 | 0.78 |
| 2024-08-01 | 33.89 | 33.72 | -0.10 | -0.30 | 21859.45 | 7356.57 | 0.68 |
| 2024-07-31 | 32.03 | 33.82 | 2.06 | 6.49 | 38876.04 | 12849.53 | 1.21 |
| 2024-07-30 | 31.60 | 31.76 | 0.00 | 0.00 | 12693.40 | 4022.91 | 0.39 |
| 2024-07-29 | 32.37 | 31.76 | -0.66 | -2.04 | 14739.63 | 4704.90 | 0.46 |
| 2024-07-26 | 32.11 | 32.42 | 0.21 | 0.65 | 11536.40 | 3728.37 | 0.36 |
| 2024-07-25 | 31.70 | 32.21 | 0.19 | 0.59 | 13899.79 | 4482.90 | 0.43 |
| 2024-07-24 | 32.41 | 32.02 | -0.55 | -1.69 | 17352.06 | 5588.14 | 0.54 |
| 2024-07-23 | 33.70 | 32.57 | -1.17 | -3.47 | 23708.92 | 7831.28 | 0.74 |
| 2024-07-22 | 33.69 | 33.74 | -0.01 | -0.03 | 17429.19 | 5889.36 | 0.54 |
| 2024-07-19 | 34.02 | 33.75 | -0.24 | -0.71 | 21511.29 | 7295.06 | 0.67 |
| 2024-07-18 | 33.48 | 33.99 | 0.43 | 1.28 | 27783.07 | 9361.87 | 0.86 |
| 2024-07-17 | 33.18 | 33.56 | 0.38 | 1.15 | 21928.70 | 7335.00 | 0.68 |
| 2024-07-16 | 33.19 | 33.18 | -0.16 | -0.48 | 12565.08 | 4158.93 | 0.39 |
| 2024-07-15 | 33.29 | 33.34 | -0.18 | -0.54 | 15919.86 | 5286.58 | 0.49 |
| 2024-07-12 | 33.35 | 33.52 | 0.24 | 0.72 | 21244.76 | 7091.31 | 0.66 |
| 2024-07-11 | 32.80 | 33.28 | 0.93 | 2.88 | 26088.82 | 8627.93 | 0.81 |
| 2024-07-10 | 32.01 | 32.35 | 0.34 | 1.06 | 23811.00 | 7745.23 | 0.74 |
| 2024-07-09 | 31.54 | 32.01 | 0.31 | 0.98 | 20897.91 | 6639.14 | 0.65 |
| 2024-07-08 | 32.66 | 31.70 | -1.13 | -3.44 | 22120.00 | 7080.76 | 0.69 |
| 2024-07-05 | 31.97 | 32.83 | 0.71 | 2.21 | 21180.31 | 6858.51 | 0.66 |
| 2024-07-04 | 32.85 | 32.12 | -0.61 | -1.86 | 17794.90 | 5755.09 | 0.55 |
| 2024-07-03 | 33.00 | 32.73 | -0.28 | -0.85 | 15507.90 | 5082.07 | 0.48 |
| 2024-07-02 | 33.15 | 33.01 | -0.31 | -0.93 | 16587.20 | 5485.16 | 0.51 |
| 2024-07-01 | 32.57 | 33.32 | 0.74 | 2.27 | 24058.05 | 7908.33 | 0.75 |
| 2024-06-28 | 32.22 | 32.58 | 0.16 | 0.49 | 22102.60 | 7232.34 | 0.69 |
| 2024-06-27 | 33.58 | 32.42 | -1.30 | -3.86 | 33029.51 | 10814.49 | 1.02 |
| 2024-06-26 | 33.15 | 33.72 | 0.54 | 1.63 | 24769.56 | 8256.75 | 0.77 |
| 2024-06-25 | 33.28 | 33.18 | -0.25 | -0.75 | 20805.90 | 6939.09 | 0.65 |
| 2024-06-24 | 34.21 | 33.43 | -1.07 | -3.10 | 29888.00 | 10067.82 | 0.93 |
| 2024-06-21 | 34.02 | 34.50 | 0.32 | 0.94 | 19740.00 | 6822.72 | 0.61 |
| 2024-06-20 | 34.80 | 34.18 | -0.75 | -2.15 | 30765.52 | 10626.19 | 0.95 |
| 2024-06-19 | 35.58 | 34.93 | -0.83 | -2.32 | 38347.07 | 13448.99 | 1.19 |
| 2024-06-18 | 36.21 | 35.76 | -0.37 | -1.02 | 38055.35 | 13721.58 | 1.18 |
| 2024-06-17 | 35.90 | 36.13 | 0.07 | 0.19 | 17411.48 | 6296.20 | 0.54 |
| 2024-06-14 | 36.45 | 36.06 | -0.41 | -1.12 | 26749.96 | 9620.97 | 0.83 |
| 2024-06-13 | 36.43 | 36.47 | -0.02 | -0.06 | 19750.93 | 7202.66 | 0.61 |
| 2024-06-12 | 36.29 | 36.49 | -0.10 | -0.27 | 18825.13 | 6874.14 | 0.58 |
| 2024-06-11 | 35.80 | 36.59 | 0.62 | 1.72 | 25075.71 | 9066.34 | 0.78 |
| 2024-06-07 | 36.65 | 35.97 | -0.41 | -1.13 | 31628.21 | 11434.39 | 0.98 |
| 2024-06-06 | 36.76 | 36.38 | -0.41 | -1.11 | 29338.72 | 10722.45 | 0.91 |
| 2024-06-05 | 37.10 | 36.79 | -0.38 | -1.02 | 30751.21 | 11450.83 | 0.95 |
| 2024-06-04 | 36.10 | 37.17 | 0.87 | 2.40 | 37683.31 | 13884.47 | 1.17 |
| 2024-06-03 | 36.53 | 36.30 | -0.23 | -0.63 | 25344.82 | 9230.47 | 0.79 |
| 2024-05-31 | 36.40 | 36.53 | 0.10 | 0.27 | 22733.50 | 8331.42 | 0.71 |
| 2024-05-30 | 37.10 | 36.43 | -0.69 | -1.86 | 32336.95 | 11825.95 | 1.00 |
| 2024-05-29 | 36.90 | 37.12 | 0.17 | 0.46 | 24405.30 | 9032.46 | 0.76 |
| 2024-05-28 | 37.59 | 36.95 | -0.70 | -1.86 | 28132.62 | 10434.86 | 0.87 |
| 2024-05-27 | 36.99 | 37.65 | 0.76 | 2.06 | 35722.70 | 13298.49 | 1.11 |
| 2024-05-24 | 36.92 | 36.89 | -0.11 | -0.30 | 25982.30 | 9614.45 | 0.81 |
| 2024-05-23 | 37.47 | 37.00 | -0.47 | -1.25 | 27668.65 | 10261.27 | 0.86 |
| 2024-05-22 | 37.79 | 37.47 | -0.22 | -0.58 | 29654.70 | 11095.72 | 0.92 |
| 2024-05-21 | 38.17 | 37.69 | -0.40 | -1.05 | 32556.95 | 12316.20 | 1.01 |
| 2024-05-20 | 37.61 | 38.09 | 0.55 | 1.47 | 49172.90 | 18664.20 | 1.53 |
| 2024-05-17 | 37.50 | 37.54 | 0.00 | 0.00 | 38933.90 | 14567.52 | 1.21 |
| 2024-05-16 | 37.51 | 37.54 | -0.17 | -0.45 | 39231.36 | 14771.74 | 1.22 |
| 2024-05-15 | 39.01 | 37.71 | -1.44 | -3.68 | 62922.35 | 23959.28 | 1.95 |
| 2024-05-14 | 38.51 | 39.15 | 0.45 | 1.16 | 54204.90 | 21264.96 | 1.68 |
日K线
周K线
月K线
