*ST亚星(600213)股票信息
| 股票代码 | 600213 |
| 股票名称 | *ST亚星 |
| 最新价/元 | 6.36 |
| 涨跌额/元 | 0.00 |
| 涨跌幅/% | 0.00 |
| 买入/元 | 0.00 |
| 卖出/元 | 0.00 |
| 昨收/元 | 6.36 |
| 今开/元 | 0.00 |
| 最高/元 | 0.00 |
| 最低/元 | 0.00 |
| 成交量/手 | 0.00 |
| 成交额/万 | 0.00 |
| 股净值/元 | -5.39 |
| 市净率 | -9.30 |
| 总市值/万 | 181896.00 |
| 流通值/万 | 181896.00 |
| 换手率/% | 0.00 |
| 入市日期 | 1999-08-31 |
| 是否创业 | 否 |
| 是否退市 | 是 |
| 更新时间 | 2024-10-10 16:15:34 |
*ST亚星(600213)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-08-16 | 0.00 | 6.36 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-08-15 | 6.34 | 6.36 | 0.02 | 0.32 | 185809.16 | 11792.02 | 6.50 |
| 2024-08-14 | 6.34 | 6.34 | 0.01 | 0.16 | 173823.36 | 11004.09 | 6.08 |
| 2024-08-13 | 6.30 | 6.33 | 0.20 | 3.26 | 340019.83 | 21479.12 | 11.89 |
| 2024-08-12 | 6.13 | 6.13 | 0.29 | 4.97 | 20656.91 | 1266.27 | 0.72 |
| 2024-08-05 | 0.00 | 5.84 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-08-02 | 5.92 | 5.84 | -0.14 | -2.34 | 43350.00 | 2537.17 | 1.52 |
| 2024-08-01 | 5.71 | 5.98 | 0.25 | 4.36 | 66264.00 | 3906.45 | 2.32 |
| 2024-07-31 | 5.70 | 5.73 | 0.03 | 0.53 | 17396.00 | 996.63 | 0.61 |
| 2024-07-30 | 5.81 | 5.70 | -0.15 | -2.56 | 31796.00 | 1808.12 | 1.11 |
| 2024-07-29 | 5.69 | 5.85 | 0.18 | 3.18 | 46147.00 | 2701.53 | 1.61 |
| 2024-07-26 | 5.45 | 5.67 | 0.27 | 5.00 | 27430.17 | 1524.67 | 0.96 |
| 2024-07-25 | 5.45 | 5.40 | -0.05 | -0.92 | 12507.00 | 672.78 | 0.44 |
| 2024-07-24 | 5.70 | 5.45 | -0.29 | -5.05 | 35762.00 | 1974.07 | 1.25 |
| 2024-07-23 | 5.73 | 5.74 | -0.01 | -0.17 | 30920.21 | 1814.15 | 1.08 |
| 2024-07-22 | 5.67 | 5.75 | 0.07 | 1.23 | 19455.21 | 1123.19 | 0.68 |
| 2024-07-19 | 5.69 | 5.68 | 0.00 | 0.00 | 23655.00 | 1343.56 | 0.83 |
| 2024-07-18 | 5.66 | 5.68 | -0.05 | -0.87 | 14420.00 | 817.74 | 0.50 |
| 2024-07-17 | 5.88 | 5.73 | -0.15 | -2.55 | 28350.00 | 1620.79 | 0.99 |
| 2024-07-16 | 5.78 | 5.88 | 0.11 | 1.91 | 33942.51 | 1996.53 | 1.19 |
| 2024-07-15 | 5.85 | 5.77 | -0.08 | -1.37 | 22338.00 | 1309.40 | 0.78 |
| 2024-07-12 | 5.87 | 5.85 | -0.03 | -0.51 | 24979.00 | 1461.80 | 0.87 |
| 2024-07-11 | 5.91 | 5.88 | -0.02 | -0.34 | 26719.13 | 1561.09 | 0.93 |
| 2024-07-10 | 5.85 | 5.90 | 0.03 | 0.51 | 19377.00 | 1144.93 | 0.68 |
| 2024-07-09 | 5.68 | 5.87 | 0.20 | 3.53 | 32151.00 | 1873.17 | 1.12 |
| 2024-07-08 | 5.69 | 5.67 | -0.11 | -1.90 | 16028.00 | 911.40 | 0.56 |
| 2024-07-05 | 5.76 | 5.78 | 0.06 | 1.05 | 11433.51 | 655.62 | 0.40 |
| 2024-07-04 | 5.85 | 5.72 | -0.14 | -2.39 | 17879.49 | 1025.34 | 0.63 |
| 2024-07-03 | 5.91 | 5.86 | -0.04 | -0.68 | 20870.00 | 1225.17 | 0.73 |
| 2024-07-02 | 5.92 | 5.90 | 0.02 | 0.34 | 17964.00 | 1056.72 | 0.63 |
| 2024-07-01 | 5.73 | 5.88 | 0.15 | 2.62 | 31992.00 | 1854.63 | 1.12 |
| 2024-06-28 | 5.53 | 5.73 | 0.07 | 1.24 | 16934.00 | 971.13 | 0.59 |
| 2024-06-27 | 5.72 | 5.66 | -0.06 | -1.05 | 19428.00 | 1129.97 | 0.68 |
| 2024-06-26 | 5.60 | 5.72 | 0.06 | 1.06 | 13733.50 | 770.89 | 0.48 |
| 2024-06-25 | 5.49 | 5.66 | -0.11 | -1.91 | 20273.67 | 1135.38 | 0.71 |
| 2024-06-24 | 5.99 | 5.77 | -0.30 | -4.94 | 32044.96 | 1855.78 | 1.12 |
| 2024-06-21 | 6.03 | 6.07 | -0.08 | -1.30 | 19824.67 | 1205.43 | 0.69 |
| 2024-06-20 | 6.00 | 6.15 | 0.13 | 2.16 | 36781.00 | 2225.34 | 1.29 |
| 2024-06-19 | 5.91 | 6.02 | 0.11 | 1.86 | 26429.01 | 1582.97 | 0.92 |
| 2024-06-18 | 5.83 | 5.91 | 0.01 | 0.17 | 19806.00 | 1163.84 | 0.69 |
| 2024-06-17 | 5.76 | 5.90 | 0.17 | 2.97 | 26763.00 | 1558.93 | 0.94 |
| 2024-06-14 | 5.38 | 5.73 | 0.27 | 4.95 | 31194.93 | 1745.25 | 1.09 |
| 2024-06-13 | 5.62 | 5.46 | -0.17 | -3.02 | 28903.00 | 1621.89 | 1.01 |
| 2024-06-12 | 5.29 | 5.63 | 0.27 | 5.04 | 34262.38 | 1901.01 | 1.20 |
| 2024-06-11 | 5.30 | 5.36 | -0.07 | -1.29 | 35339.41 | 1866.72 | 1.24 |
| 2024-06-07 | 5.50 | 5.43 | -0.17 | -3.04 | 61735.00 | 3306.14 | 2.16 |
| 2024-06-06 | 5.95 | 5.60 | -0.29 | -4.92 | 29292.00 | 1665.34 | 1.02 |
| 2024-06-05 | 5.80 | 5.89 | 0.02 | 0.34 | 18894.00 | 1110.99 | 0.66 |
| 2024-06-04 | 5.72 | 5.87 | 0.09 | 1.56 | 30752.00 | 1767.60 | 1.08 |
| 2024-06-03 | 6.04 | 5.78 | -0.30 | -4.93 | 56429.00 | 3321.23 | 1.97 |
| 2024-05-31 | 6.15 | 6.08 | -0.17 | -2.72 | 34012.45 | 2102.30 | 1.19 |
| 2024-05-30 | 6.15 | 6.25 | 0.05 | 0.81 | 24387.51 | 1526.22 | 0.85 |
| 2024-05-29 | 6.25 | 6.20 | -0.08 | -1.27 | 30980.00 | 1947.56 | 1.08 |
| 2024-05-28 | 6.30 | 6.28 | 0.00 | 0.00 | 31399.00 | 1955.21 | 1.10 |
| 2024-05-27 | 6.01 | 6.28 | 0.23 | 3.80 | 39244.00 | 2424.51 | 1.37 |
| 2024-05-24 | 5.93 | 6.05 | 0.06 | 1.00 | 30289.69 | 1831.30 | 1.06 |
| 2024-05-23 | 6.18 | 5.99 | -0.18 | -2.92 | 52133.00 | 3139.46 | 1.82 |
| 2024-05-22 | 6.25 | 6.17 | -0.21 | -3.29 | 42313.00 | 2646.95 | 1.48 |
| 2024-05-21 | 6.17 | 6.38 | 0.12 | 1.92 | 66750.00 | 4187.22 | 2.33 |
| 2024-05-20 | 6.24 | 6.26 | -0.06 | -0.95 | 47216.00 | 2953.36 | 1.65 |
| 2024-05-17 | 6.31 | 6.32 | 0.01 | 0.16 | 75412.25 | 4721.45 | 2.64 |
| 2024-05-16 | 6.44 | 6.31 | -0.14 | -2.17 | 95708.76 | 6099.61 | 3.35 |
| 2024-05-15 | 6.75 | 6.45 | -0.22 | -3.30 | 122465.01 | 8143.34 | 4.28 |
| 2024-05-14 | 6.41 | 6.67 | 0.32 | 5.04 | 68756.26 | 4526.64 | 2.40 |
| 2024-05-13 | 6.05 | 6.35 | 0.30 | 4.96 | 86744.01 | 5419.19 | 3.03 |
| 2024-05-10 | 5.70 | 6.05 | 0.29 | 5.04 | 93687.50 | 5511.31 | 3.28 |
| 2024-05-09 | 5.81 | 5.76 | -0.05 | -0.86 | 127474.14 | 7443.75 | 4.46 |
| 2024-05-08 | 5.53 | 5.81 | 0.28 | 5.06 | 171295.83 | 9774.87 | 5.99 |
| 2024-05-07 | 5.29 | 5.53 | 0.26 | 4.93 | 119242.50 | 6547.34 | 4.17 |
| 2024-05-06 | 5.14 | 5.27 | -0.14 | -2.59 | 288505.41 | 15066.76 | 10.09 |
| 2024-04-30 | 0.00 | 5.41 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-04-29 | 5.19 | 5.41 | 0.20 | 3.84 | 143156.00 | 7657.70 | 5.01 |
| 2024-04-26 | 5.11 | 5.21 | 0.03 | 0.58 | 105680.99 | 5465.09 | 3.70 |
| 2024-04-25 | 5.30 | 5.18 | -0.05 | -0.96 | 98567.61 | 5242.44 | 3.45 |
| 2024-04-24 | 5.27 | 5.23 | 0.01 | 0.19 | 68686.00 | 3618.68 | 2.40 |
| 2024-04-23 | 5.08 | 5.22 | -0.09 | -1.70 | 74960.00 | 3933.51 | 2.62 |
| 2024-04-22 | 5.28 | 5.31 | 0.00 | 0.00 | 66645.00 | 3518.65 | 2.33 |
| 2024-04-19 | 5.29 | 5.31 | -0.18 | -3.28 | 81252.00 | 4347.17 | 2.84 |
| 2024-04-18 | 5.46 | 5.49 | 0.01 | 0.18 | 110751.71 | 6157.22 | 3.87 |
| 2024-04-17 | 4.99 | 5.48 | 0.20 | 3.79 | 106990.18 | 5851.26 | 3.74 |
| 2024-04-16 | 5.51 | 5.28 | -0.59 | -10.05 | 100478.15 | 5344.48 | 3.51 |
| 2024-04-15 | 5.87 | 5.87 | -0.65 | -9.97 | 197727.04 | 11691.07 | 6.91 |
| 2024-04-12 | 6.50 | 6.52 | -0.07 | -1.06 | 133399.00 | 8727.30 | 4.66 |
| 2024-04-11 | 6.42 | 6.59 | 0.12 | 1.86 | 159988.84 | 10574.23 | 5.59 |
| 2024-04-10 | 6.69 | 6.47 | -0.34 | -4.99 | 145181.77 | 9379.48 | 5.08 |
| 2024-04-09 | 7.00 | 6.81 | -0.22 | -3.13 | 230446.53 | 15518.83 | 8.06 |
| 2024-04-08 | 6.39 | 7.03 | 0.64 | 10.02 | 156948.22 | 10534.86 | 5.49 |
| 2024-04-03 | 6.65 | 6.39 | -0.25 | -3.77 | 97550.00 | 6262.63 | 3.41 |
| 2024-04-02 | 6.85 | 6.64 | -0.11 | -1.63 | 105863.27 | 7073.11 | 3.70 |
| 2024-04-01 | 6.51 | 6.75 | 0.31 | 4.81 | 163156.64 | 10857.17 | 5.70 |
| 2024-03-29 | 6.42 | 6.44 | -0.03 | -0.46 | 135483.00 | 8816.04 | 4.74 |
| 2024-03-28 | 6.28 | 6.47 | 0.18 | 2.86 | 141691.00 | 9101.80 | 4.95 |
| 2024-03-27 | 6.72 | 6.29 | -0.41 | -6.12 | 155385.97 | 10014.03 | 5.43 |
| 2024-03-26 | 7.04 | 6.70 | -0.27 | -3.87 | 168497.13 | 11434.05 | 5.89 |
| 2024-03-25 | 7.09 | 6.97 | -0.25 | -3.46 | 188051.61 | 13420.89 | 6.58 |
| 2024-03-22 | 7.37 | 7.22 | -0.68 | -8.61 | 259544.33 | 19268.32 | 9.07 |
| 2024-03-21 | 7.55 | 7.90 | 0.56 | 7.63 | 454371.40 | 35351.64 | 15.89 |
| 2024-03-20 | 6.75 | 7.34 | 0.67 | 10.05 | 167536.56 | 12044.06 | 5.86 |
| 2024-03-19 | 6.60 | 6.67 | -0.14 | -2.06 | 186046.37 | 12425.32 | 6.51 |
| 2024-03-18 | 6.65 | 6.81 | 0.16 | 2.41 | 200235.85 | 13527.54 | 7.00 |
日K线
周K线
月K线
