浙江医药(600216)股票信息
| 股票代码 | 600216 |
| 股票名称 | 浙江医药 |
| 最新价/元 | 15.92 |
| 涨跌额/元 | 0.21 |
| 涨跌幅/% | 1.34 |
| 买入/元 | 15.92 |
| 卖出/元 | 15.93 |
| 昨收/元 | 15.71 |
| 今开/元 | 15.69 |
| 最高/元 | 16.42 |
| 最低/元 | 15.69 |
| 成交量/手 | 368379.18 |
| 成交额/万 | 59123.18 |
| 股净值/元 | 35.38 |
| 市净率 | 1.54 |
| 总市值/万 | 1530927.30 |
| 流通值/万 | 1530920.49 |
| 换手率/% | 3.83 |
| 入市日期 | 1999-10-21 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 06:15:32 |
浙江医药(600216)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 15.69 | 15.92 | 0.21 | 1.34 | 368379.18 | 59123.18 | 3.83 |
| 2024-10-09 | 16.99 | 15.71 | -1.35 | -7.91 | 452115.25 | 73443.71 | 4.70 |
| 2024-10-08 | 19.04 | 17.06 | -0.26 | -1.50 | 852485.89 | 149150.75 | 8.86 |
| 2024-09-30 | 16.48 | 17.32 | 1.16 | 7.18 | 601956.30 | 101212.24 | 6.26 |
| 2024-09-27 | 15.47 | 16.16 | 0.79 | 5.14 | 260462.80 | 40781.06 | 2.71 |
| 2024-09-26 | 14.50 | 15.37 | 0.73 | 4.99 | 303029.22 | 45390.72 | 3.15 |
| 2024-09-25 | 14.92 | 14.64 | -0.16 | -1.08 | 340790.01 | 50977.18 | 3.54 |
| 2024-09-24 | 14.68 | 14.80 | 0.36 | 2.49 | 275605.10 | 40308.89 | 2.87 |
| 2024-09-23 | 14.70 | 14.44 | -0.27 | -1.84 | 247294.10 | 35926.81 | 2.57 |
| 2024-09-20 | 14.65 | 14.71 | -0.29 | -1.93 | 214674.42 | 31516.66 | 2.23 |
| 2024-09-19 | 15.17 | 15.00 | -0.16 | -1.06 | 239472.94 | 35712.95 | 2.49 |
| 2024-09-18 | 15.00 | 15.16 | 0.22 | 1.47 | 316762.16 | 48183.24 | 3.29 |
| 2024-09-13 | 14.65 | 14.94 | 0.29 | 1.98 | 298401.86 | 44730.84 | 3.10 |
| 2024-09-12 | 14.74 | 14.65 | -0.15 | -1.01 | 187282.80 | 27449.32 | 1.95 |
| 2024-09-11 | 14.43 | 14.80 | 0.45 | 3.14 | 234657.13 | 34357.82 | 2.44 |
| 2024-09-10 | 14.50 | 14.35 | -0.20 | -1.38 | 208080.51 | 29793.26 | 2.16 |
| 2024-09-09 | 14.49 | 14.55 | 0.03 | 0.21 | 332765.15 | 49132.26 | 3.46 |
| 2024-09-06 | 14.65 | 14.52 | -0.18 | -1.22 | 157570.59 | 23096.70 | 1.64 |
| 2024-09-05 | 14.42 | 14.70 | 0.28 | 1.94 | 254864.16 | 37540.37 | 2.65 |
| 2024-09-04 | 14.46 | 14.42 | -0.07 | -0.48 | 136528.21 | 19713.44 | 1.42 |
| 2024-09-03 | 14.35 | 14.49 | 0.14 | 0.98 | 200588.87 | 29130.62 | 2.09 |
| 2024-09-02 | 14.39 | 14.35 | -0.14 | -0.97 | 220133.20 | 31810.44 | 2.29 |
| 2024-08-30 | 14.22 | 14.49 | -0.10 | -0.69 | 456209.00 | 65462.62 | 4.74 |
| 2024-08-29 | 14.65 | 14.59 | -0.03 | -0.21 | 285629.80 | 41949.06 | 2.97 |
| 2024-08-28 | 14.40 | 14.62 | 0.09 | 0.62 | 217576.92 | 31555.98 | 2.26 |
| 2024-08-27 | 14.61 | 14.53 | -0.07 | -0.48 | 189472.00 | 27575.81 | 1.97 |
| 2024-08-26 | 14.59 | 14.60 | 0.01 | 0.07 | 294305.00 | 42690.74 | 3.06 |
| 2024-08-23 | 14.80 | 14.59 | -0.09 | -0.61 | 375686.81 | 55296.80 | 3.91 |
| 2024-08-22 | 15.55 | 14.68 | -0.70 | -4.55 | 518905.89 | 76633.87 | 5.40 |
| 2024-08-21 | 15.79 | 15.38 | -0.35 | -2.23 | 740501.41 | 114508.27 | 7.70 |
| 2024-08-20 | 16.23 | 15.73 | -0.30 | -1.87 | 444695.59 | 70829.31 | 4.62 |
| 2024-08-19 | 15.60 | 16.03 | 0.32 | 2.04 | 608971.26 | 97329.71 | 6.33 |
| 2024-08-16 | 15.15 | 15.71 | 0.62 | 4.11 | 591519.41 | 92545.42 | 6.15 |
| 2024-08-15 | 14.66 | 15.09 | 0.61 | 4.21 | 636487.33 | 95334.31 | 6.62 |
| 2024-08-14 | 14.82 | 14.48 | -0.44 | -2.95 | 465406.88 | 67523.09 | 4.84 |
| 2024-08-13 | 14.90 | 14.92 | -0.20 | -1.32 | 709612.32 | 104469.20 | 7.38 |
| 2024-08-12 | 16.00 | 15.12 | -1.07 | -6.61 | 941043.63 | 145544.30 | 9.79 |
| 2024-08-09 | 17.05 | 16.19 | -0.21 | -1.28 | 1232781.95 | 203335.63 | 12.82 |
| 2024-08-08 | 15.95 | 16.40 | 1.49 | 9.99 | 595832.10 | 95833.11 | 6.20 |
| 2024-08-07 | 13.98 | 14.91 | 0.81 | 5.75 | 781878.73 | 115328.95 | 8.13 |
| 2024-08-06 | 14.41 | 14.10 | 0.29 | 2.10 | 624220.49 | 87823.23 | 6.49 |
| 2024-08-05 | 14.80 | 13.81 | -1.40 | -9.20 | 1018822.47 | 143039.03 | 10.59 |
| 2024-08-02 | 15.06 | 15.21 | 0.40 | 2.70 | 808957.45 | 121620.11 | 8.41 |
| 2024-08-01 | 14.25 | 14.81 | 0.91 | 6.55 | 808424.01 | 118269.66 | 8.41 |
| 2024-07-31 | 12.33 | 13.90 | 1.26 | 9.97 | 763939.67 | 102211.42 | 7.94 |
| 2024-07-30 | 13.25 | 12.64 | 0.00 | 0.00 | 490210.00 | 62943.06 | 5.10 |
| 2024-07-29 | 12.67 | 12.64 | -0.10 | -0.79 | 244249.22 | 30662.12 | 2.54 |
| 2024-07-26 | 12.49 | 12.74 | 0.31 | 2.49 | 356918.36 | 45344.87 | 3.71 |
| 2024-07-25 | 12.37 | 12.43 | 0.00 | 0.00 | 280254.22 | 35213.04 | 2.91 |
| 2024-07-24 | 12.24 | 12.43 | 0.09 | 0.73 | 320411.43 | 39936.68 | 3.33 |
| 2024-07-23 | 12.66 | 12.34 | -0.31 | -2.45 | 419994.90 | 53020.33 | 4.37 |
| 2024-07-22 | 12.48 | 12.65 | 0.07 | 0.56 | 403385.69 | 50583.46 | 4.19 |
| 2024-07-19 | 12.29 | 12.58 | 0.25 | 2.03 | 507241.99 | 63373.49 | 5.27 |
| 2024-07-18 | 11.55 | 12.33 | 0.78 | 6.75 | 698136.14 | 84337.09 | 7.26 |
| 2024-07-17 | 11.30 | 11.55 | 0.20 | 1.76 | 236482.35 | 27008.10 | 2.46 |
| 2024-07-16 | 11.23 | 11.35 | 0.06 | 0.53 | 164468.80 | 18580.66 | 1.71 |
| 2024-07-15 | 11.37 | 11.29 | -0.11 | -0.97 | 173751.01 | 19577.33 | 1.81 |
| 2024-07-12 | 11.31 | 11.40 | 0.10 | 0.89 | 259957.00 | 29246.87 | 2.70 |
| 2024-07-11 | 10.86 | 11.30 | 0.54 | 5.02 | 288167.04 | 31924.03 | 3.00 |
| 2024-07-10 | 10.97 | 10.76 | -0.23 | -2.09 | 184661.82 | 19955.05 | 1.92 |
| 2024-07-09 | 10.90 | 11.14 | 0.14 | 1.27 | 186558.84 | 20580.85 | 1.94 |
| 2024-07-08 | 11.18 | 11.00 | -0.06 | -0.54 | 212324.50 | 23217.23 | 2.21 |
| 2024-07-05 | 10.94 | 11.06 | 0.13 | 1.19 | 221689.39 | 24400.54 | 2.31 |
| 2024-07-04 | 11.08 | 10.93 | -0.20 | -1.80 | 227964.31 | 25119.56 | 2.37 |
| 2024-07-03 | 11.29 | 11.13 | -0.25 | -2.20 | 375489.48 | 42323.16 | 3.90 |
| 2024-07-02 | 11.16 | 11.38 | 0.21 | 1.88 | 516206.99 | 58443.25 | 5.37 |
| 2024-07-01 | 11.05 | 11.17 | 0.19 | 1.73 | 340374.68 | 37748.91 | 3.54 |
| 2024-06-28 | 10.80 | 10.98 | 0.07 | 0.64 | 327227.05 | 36093.74 | 3.40 |
| 2024-06-27 | 11.10 | 10.91 | -0.19 | -1.71 | 379687.82 | 41420.38 | 3.95 |
| 2024-06-26 | 10.73 | 11.10 | 0.21 | 1.93 | 608268.11 | 66600.81 | 6.33 |
| 2024-06-25 | 10.02 | 10.89 | 0.99 | 10.00 | 714952.28 | 76440.69 | 7.43 |
| 2024-06-24 | 10.09 | 9.90 | -0.29 | -2.85 | 245005.47 | 24309.57 | 2.55 |
| 2024-06-21 | 9.76 | 10.19 | 0.43 | 4.41 | 283571.74 | 28725.70 | 2.95 |
| 2024-06-20 | 9.82 | 9.76 | -0.03 | -0.31 | 201413.29 | 20040.72 | 2.09 |
| 2024-06-19 | 10.02 | 9.79 | -0.24 | -2.39 | 134955.29 | 13298.10 | 1.40 |
| 2024-06-18 | 9.56 | 10.03 | 0.47 | 4.92 | 245748.13 | 24551.51 | 2.56 |
| 2024-06-17 | 9.55 | 9.56 | -0.06 | -0.62 | 64566.48 | 6177.65 | 0.67 |
| 2024-06-14 | 9.57 | 9.62 | 0.07 | 0.73 | 62013.01 | 5933.38 | 0.64 |
| 2024-06-13 | 9.77 | 9.55 | -0.19 | -1.95 | 79410.43 | 7633.95 | 0.83 |
| 2024-06-12 | 9.69 | 9.74 | 0.05 | 0.52 | 54295.02 | 5279.97 | 0.56 |
| 2024-06-11 | 9.74 | 9.69 | -0.04 | -0.41 | 85075.60 | 8234.16 | 0.88 |
| 2024-06-07 | 9.72 | 9.73 | 0.02 | 0.21 | 68370.86 | 6644.73 | 0.71 |
| 2024-06-06 | 9.85 | 9.71 | -0.15 | -1.52 | 84563.42 | 8236.36 | 0.88 |
| 2024-06-05 | 10.01 | 9.86 | -0.15 | -1.50 | 66943.00 | 6670.46 | 0.70 |
| 2024-06-04 | 9.81 | 10.01 | 0.13 | 1.32 | 76002.12 | 7542.42 | 0.79 |
| 2024-06-03 | 10.00 | 9.88 | -0.08 | -0.80 | 88904.00 | 8808.09 | 0.92 |
| 2024-05-31 | 9.99 | 9.96 | 0.01 | 0.10 | 73414.00 | 7334.81 | 0.76 |
| 2024-05-30 | 9.99 | 9.95 | -0.05 | -0.50 | 64790.00 | 6463.19 | 0.67 |
| 2024-05-29 | 10.05 | 10.00 | -0.02 | -0.20 | 61653.00 | 6177.96 | 0.64 |
| 2024-05-28 | 10.18 | 10.02 | -0.16 | -1.57 | 96598.73 | 9731.20 | 1.00 |
| 2024-05-27 | 10.22 | 10.18 | 0.03 | 0.30 | 92725.00 | 9382.44 | 0.96 |
| 2024-05-24 | 10.19 | 10.15 | -0.04 | -0.39 | 65925.00 | 6742.38 | 0.69 |
| 2024-05-23 | 10.47 | 10.19 | -0.25 | -2.40 | 97522.80 | 10016.21 | 1.01 |
| 2024-05-22 | 10.47 | 10.44 | -0.07 | -0.67 | 76873.59 | 8042.03 | 0.80 |
| 2024-05-21 | 10.64 | 10.51 | -0.13 | -1.22 | 94254.86 | 9942.05 | 0.98 |
| 2024-05-20 | 10.62 | 10.64 | 0.01 | 0.09 | 99439.00 | 10549.61 | 1.03 |
| 2024-05-17 | 10.69 | 10.63 | 0.00 | 0.00 | 108387.98 | 11441.47 | 1.13 |
| 2024-05-16 | 10.78 | 10.63 | -0.22 | -2.03 | 195644.85 | 20917.08 | 2.03 |
| 2024-05-15 | 11.04 | 10.85 | -0.14 | -1.27 | 183233.02 | 19997.82 | 1.91 |
| 2024-05-14 | 10.69 | 10.99 | 0.29 | 2.71 | 321545.55 | 35508.05 | 3.34 |
日K线
周K线
月K线
