全柴动力(600218)股票信息
| 股票代码 | 600218 |
| 股票名称 | 全柴动力 |
| 最新价/元 | 7.53 |
| 涨跌额/元 | 0.15 |
| 涨跌幅/% | 2.03 |
| 买入/元 | 7.51 |
| 卖出/元 | 7.53 |
| 昨收/元 | 7.38 |
| 今开/元 | 7.49 |
| 最高/元 | 7.67 |
| 最低/元 | 7.38 |
| 成交量/手 | 86792.11 |
| 成交额/万 | 6547.40 |
| 股净值/元 | 34.23 |
| 市净率 | 1.03 |
| 总市值/万 | 328006.74 |
| 流通值/万 | 328006.74 |
| 换手率/% | 1.99 |
| 入市日期 | 1998-12-03 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 06:15:32 |
全柴动力(600218)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 7.49 | 7.53 | 0.15 | 2.03 | 86792.11 | 6547.40 | 1.99 |
| 2024-10-09 | 7.97 | 7.38 | -0.72 | -8.89 | 145188.49 | 11139.56 | 3.33 |
| 2024-10-08 | 8.50 | 8.10 | 0.33 | 4.25 | 247087.04 | 20029.96 | 5.67 |
| 2024-09-30 | 7.57 | 7.77 | 0.52 | 7.17 | 200114.77 | 15248.28 | 4.59 |
| 2024-09-27 | 7.10 | 7.25 | 0.30 | 4.32 | 71088.00 | 5097.49 | 1.63 |
| 2024-09-26 | 6.81 | 6.95 | 0.15 | 2.21 | 42213.65 | 2904.42 | 0.97 |
| 2024-09-25 | 6.80 | 6.80 | 0.03 | 0.44 | 60466.00 | 4155.73 | 1.39 |
| 2024-09-24 | 6.64 | 6.77 | 0.11 | 1.65 | 51569.10 | 3462.52 | 1.18 |
| 2024-09-23 | 6.50 | 6.66 | 0.16 | 2.46 | 37628.43 | 2477.14 | 0.86 |
| 2024-09-20 | 6.47 | 6.50 | 0.01 | 0.15 | 16337.00 | 1058.56 | 0.38 |
| 2024-09-19 | 6.35 | 6.49 | 0.24 | 3.84 | 38833.18 | 2497.43 | 0.89 |
| 2024-09-18 | 6.32 | 6.25 | -0.06 | -0.95 | 20690.00 | 1291.31 | 0.47 |
| 2024-09-13 | 6.46 | 6.31 | -0.13 | -2.02 | 20004.00 | 1272.50 | 0.46 |
| 2024-09-12 | 6.45 | 6.44 | 0.02 | 0.31 | 20025.00 | 1298.11 | 0.46 |
| 2024-09-11 | 6.50 | 6.42 | -0.06 | -0.93 | 17525.00 | 1131.32 | 0.40 |
| 2024-09-10 | 6.46 | 6.48 | 0.05 | 0.78 | 26456.00 | 1694.83 | 0.61 |
| 2024-09-09 | 6.44 | 6.43 | -0.02 | -0.31 | 15727.00 | 1012.47 | 0.36 |
| 2024-09-06 | 6.55 | 6.45 | -0.09 | -1.38 | 20094.00 | 1308.37 | 0.49 |
| 2024-09-05 | 6.48 | 6.54 | 0.07 | 1.08 | 26997.00 | 1765.30 | 0.65 |
| 2024-09-04 | 6.55 | 6.47 | -0.06 | -0.92 | 20281.00 | 1316.75 | 0.49 |
| 2024-09-03 | 6.41 | 6.53 | 0.12 | 1.87 | 24506.00 | 1593.86 | 0.59 |
| 2024-09-02 | 6.48 | 6.41 | -0.07 | -1.08 | 24566.00 | 1594.19 | 0.60 |
| 2024-08-30 | 6.37 | 6.48 | 0.10 | 1.57 | 28488.00 | 1846.85 | 0.69 |
| 2024-08-29 | 6.27 | 6.38 | 0.06 | 0.95 | 21149.06 | 1342.43 | 0.51 |
| 2024-08-28 | 6.24 | 6.32 | 0.07 | 1.12 | 25721.00 | 1624.22 | 0.62 |
| 2024-08-27 | 6.40 | 6.25 | -0.15 | -2.34 | 21314.00 | 1343.60 | 0.52 |
| 2024-08-26 | 6.26 | 6.40 | 0.15 | 2.40 | 22140.01 | 1407.07 | 0.54 |
| 2024-08-23 | 6.28 | 6.25 | -0.01 | -0.16 | 23963.06 | 1490.26 | 0.58 |
| 2024-08-22 | 6.38 | 6.26 | -0.13 | -2.03 | 24517.00 | 1550.11 | 0.59 |
| 2024-08-21 | 6.41 | 6.39 | -0.07 | -1.08 | 17975.00 | 1154.77 | 0.44 |
| 2024-08-20 | 6.60 | 6.46 | -0.14 | -2.12 | 31561.00 | 2046.85 | 0.76 |
| 2024-08-19 | 6.59 | 6.60 | 0.00 | 0.00 | 19861.00 | 1316.82 | 0.48 |
| 2024-08-16 | 6.68 | 6.60 | -0.08 | -1.20 | 26000.00 | 1732.49 | 0.63 |
| 2024-08-15 | 6.66 | 6.68 | 0.02 | 0.30 | 20708.10 | 1379.63 | 0.50 |
| 2024-08-14 | 6.69 | 6.66 | -0.04 | -0.60 | 19928.00 | 1333.81 | 0.48 |
| 2024-08-13 | 6.65 | 6.70 | 0.03 | 0.45 | 26923.00 | 1792.18 | 0.65 |
| 2024-08-12 | 6.66 | 6.67 | 0.02 | 0.30 | 43041.00 | 2871.55 | 1.04 |
| 2024-08-09 | 6.73 | 6.65 | -0.04 | -0.60 | 17557.00 | 1178.04 | 0.43 |
| 2024-08-08 | 6.76 | 6.69 | -0.08 | -1.18 | 23261.00 | 1556.41 | 0.56 |
| 2024-08-07 | 6.75 | 6.77 | 0.01 | 0.15 | 23631.02 | 1599.78 | 0.57 |
| 2024-08-06 | 6.74 | 6.76 | 0.09 | 1.35 | 25874.01 | 1738.33 | 0.63 |
| 2024-08-05 | 6.77 | 6.67 | -0.16 | -2.34 | 42499.00 | 2874.38 | 1.03 |
| 2024-08-02 | 6.99 | 6.83 | -0.20 | -2.85 | 54502.00 | 3763.31 | 1.32 |
| 2024-08-01 | 6.90 | 7.03 | 0.10 | 1.44 | 78326.09 | 5506.26 | 1.90 |
| 2024-07-31 | 6.71 | 6.93 | 0.18 | 2.67 | 58673.00 | 4045.29 | 1.42 |
| 2024-07-30 | 6.69 | 6.75 | 0.02 | 0.30 | 27551.00 | 1857.42 | 0.67 |
| 2024-07-29 | 6.69 | 6.73 | 0.04 | 0.60 | 37838.00 | 2542.14 | 0.92 |
| 2024-07-26 | 6.39 | 6.69 | 0.31 | 4.86 | 44847.00 | 2963.76 | 1.09 |
| 2024-07-25 | 6.34 | 6.38 | 0.04 | 0.63 | 25374.02 | 1615.32 | 0.61 |
| 2024-07-24 | 6.49 | 6.34 | -0.15 | -2.31 | 29217.00 | 1864.92 | 0.71 |
| 2024-07-23 | 6.65 | 6.49 | -0.12 | -1.82 | 20002.10 | 1315.55 | 0.48 |
| 2024-07-22 | 6.67 | 6.61 | -0.06 | -0.90 | 22172.00 | 1472.11 | 0.54 |
| 2024-07-19 | 6.58 | 6.67 | 0.01 | 0.15 | 20187.00 | 1347.80 | 0.49 |
| 2024-07-18 | 6.66 | 6.66 | -0.04 | -0.60 | 30880.00 | 2038.56 | 0.75 |
| 2024-07-17 | 6.72 | 6.70 | -0.05 | -0.74 | 23465.00 | 1572.67 | 0.57 |
| 2024-07-16 | 6.71 | 6.75 | 0.01 | 0.15 | 22796.00 | 1531.28 | 0.55 |
| 2024-07-15 | 6.86 | 6.74 | -0.09 | -1.32 | 28956.00 | 1959.39 | 0.70 |
| 2024-07-12 | 6.80 | 6.83 | 0.01 | 0.15 | 25403.64 | 1737.27 | 0.62 |
| 2024-07-11 | 6.68 | 6.82 | 0.28 | 4.28 | 47570.77 | 3221.68 | 1.15 |
| 2024-07-10 | 6.56 | 6.54 | -0.01 | -0.15 | 28127.00 | 1852.11 | 0.68 |
| 2024-07-09 | 6.39 | 6.55 | 0.15 | 2.34 | 39703.05 | 2547.34 | 0.96 |
| 2024-07-08 | 6.58 | 6.40 | -0.21 | -3.18 | 26448.00 | 1707.11 | 0.64 |
| 2024-07-05 | 6.55 | 6.61 | 0.03 | 0.46 | 19336.00 | 1271.20 | 0.47 |
| 2024-07-04 | 6.76 | 6.58 | -0.20 | -2.95 | 27040.71 | 1799.95 | 0.66 |
| 2024-07-03 | 6.76 | 6.78 | 0.00 | 0.00 | 26226.00 | 1786.92 | 0.64 |
| 2024-07-02 | 6.77 | 6.78 | 0.04 | 0.59 | 37245.41 | 2531.07 | 0.90 |
| 2024-07-01 | 6.68 | 6.74 | 0.03 | 0.45 | 31550.00 | 2104.85 | 0.76 |
| 2024-06-28 | 6.61 | 6.71 | 0.14 | 2.13 | 51449.00 | 3473.30 | 1.25 |
| 2024-06-27 | 6.69 | 6.57 | -0.13 | -1.94 | 27592.00 | 1837.61 | 0.67 |
| 2024-06-26 | 6.53 | 6.70 | 0.17 | 2.60 | 32608.00 | 2151.17 | 0.79 |
| 2024-06-25 | 6.41 | 6.53 | 0.14 | 2.19 | 43279.00 | 2832.19 | 1.05 |
| 2024-06-24 | 6.76 | 6.39 | -0.34 | -5.05 | 51121.00 | 3310.72 | 1.24 |
| 2024-06-21 | 6.83 | 6.80 | -0.03 | -0.44 | 20781.08 | 1416.40 | 0.50 |
| 2024-06-20 | 7.00 | 6.83 | -0.18 | -2.57 | 29468.00 | 2033.37 | 0.71 |
| 2024-06-19 | 7.04 | 7.01 | -0.02 | -0.28 | 24939.00 | 1753.76 | 0.60 |
| 2024-06-18 | 6.88 | 7.03 | 0.19 | 2.78 | 31247.00 | 2171.23 | 0.76 |
| 2024-06-17 | 6.89 | 6.84 | -0.07 | -1.01 | 24004.00 | 1647.38 | 0.58 |
| 2024-06-14 | 6.94 | 6.91 | 0.02 | 0.29 | 22871.10 | 1576.62 | 0.55 |
| 2024-06-13 | 6.99 | 6.89 | -0.10 | -1.43 | 32921.62 | 2279.86 | 0.80 |
| 2024-06-12 | 6.89 | 6.99 | 0.08 | 1.16 | 30543.00 | 2134.40 | 0.74 |
| 2024-06-11 | 6.94 | 6.91 | -0.05 | -0.72 | 37398.01 | 2570.72 | 0.91 |
| 2024-06-07 | 6.80 | 6.96 | 0.29 | 4.35 | 64405.00 | 4426.90 | 1.56 |
| 2024-06-06 | 7.08 | 6.67 | -0.37 | -5.26 | 106239.00 | 7181.71 | 2.57 |
| 2024-06-05 | 7.10 | 7.04 | -0.11 | -1.54 | 33822.26 | 2401.98 | 0.82 |
| 2024-06-04 | 7.20 | 7.15 | -0.08 | -1.11 | 44362.57 | 3163.94 | 1.08 |
| 2024-06-03 | 7.49 | 7.23 | -0.22 | -2.95 | 49849.01 | 3630.35 | 1.21 |
| 2024-05-31 | 7.39 | 7.45 | 0.06 | 0.81 | 31256.00 | 2316.63 | 0.76 |
| 2024-05-30 | 7.42 | 7.39 | -0.02 | -0.27 | 37729.00 | 2807.60 | 0.91 |
| 2024-05-29 | 7.46 | 7.41 | -0.02 | -0.27 | 29021.00 | 2157.98 | 0.70 |
| 2024-05-28 | 7.50 | 7.43 | -0.07 | -0.93 | 28573.00 | 2132.44 | 0.69 |
| 2024-05-27 | 7.48 | 7.50 | 0.08 | 1.08 | 30764.00 | 2282.24 | 0.75 |
| 2024-05-24 | 7.47 | 7.42 | -0.04 | -0.54 | 29668.00 | 2218.83 | 0.72 |
| 2024-05-23 | 7.71 | 7.46 | -0.23 | -2.99 | 53304.00 | 4006.14 | 1.29 |
| 2024-05-22 | 7.69 | 7.69 | 0.00 | 0.00 | 29396.00 | 2262.17 | 0.71 |
| 2024-05-21 | 7.83 | 7.69 | -0.18 | -2.29 | 51160.00 | 3950.27 | 1.24 |
| 2024-05-20 | 7.83 | 7.87 | 0.04 | 0.51 | 46032.00 | 3620.24 | 1.12 |
| 2024-05-17 | 7.76 | 7.83 | 0.10 | 1.29 | 52217.00 | 4070.83 | 1.27 |
| 2024-05-16 | 7.75 | 7.73 | -0.03 | -0.39 | 47007.00 | 3657.67 | 1.14 |
| 2024-05-15 | 7.83 | 7.76 | -0.07 | -0.89 | 43762.74 | 3420.48 | 1.06 |
| 2024-05-14 | 7.77 | 7.83 | 0.02 | 0.26 | 37905.00 | 2968.73 | 0.92 |
日K线
周K线
月K线
