ST阳光(600220)股票信息
| 股票代码 | 600220 |
| 股票名称 | ST阳光 |
| 最新价/元 | 0.37 |
| 涨跌额/元 | 0.00 |
| 涨跌幅/% | 0.00 |
| 买入/元 | 0.00 |
| 卖出/元 | 0.00 |
| 昨收/元 | 0.37 |
| 今开/元 | 0.00 |
| 最高/元 | 0.00 |
| 最低/元 | 0.00 |
| 成交量/手 | 0.00 |
| 成交额/万 | 0.00 |
| 股净值/元 | -6.60 |
| 市净率 | 0.34 |
| 总市值/万 | 65983.59 |
| 流通值/万 | 65983.59 |
| 换手率/% | 0.00 |
| 入市日期 | 1999-09-27 |
| 是否创业 | 否 |
| 是否退市 | 是 |
| 更新时间 | 2024-08-30 06:15:33 |
ST阳光(600220)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-06-14 | 0.00 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-06-13 | 0.37 | 0.37 | -0.02 | -5.13 | 33435.00 | 123.71 | 0.19 |
| 2024-06-12 | 0.39 | 0.39 | -0.02 | -4.88 | 11551.00 | 45.05 | 0.06 |
| 2024-06-11 | 0.41 | 0.41 | -0.02 | -4.65 | 4726.00 | 19.38 | 0.03 |
| 2024-06-07 | 0.43 | 0.43 | -0.02 | -4.44 | 3676.00 | 15.81 | 0.02 |
| 2024-06-06 | 0.45 | 0.45 | -0.02 | -4.26 | 2962.00 | 13.33 | 0.02 |
| 2024-06-05 | 0.47 | 0.47 | -0.02 | -4.08 | 6745.00 | 31.70 | 0.04 |
| 2024-06-04 | 0.49 | 0.49 | -0.03 | -5.77 | 2209.00 | 10.82 | 0.01 |
| 2024-06-03 | 0.52 | 0.52 | -0.03 | -5.46 | 2382.00 | 12.39 | 0.01 |
| 2024-05-31 | 0.55 | 0.55 | -0.03 | -5.17 | 4455.00 | 24.50 | 0.02 |
| 2024-05-30 | 0.58 | 0.58 | -0.03 | -4.92 | 8339.00 | 48.37 | 0.05 |
| 2024-05-29 | 0.61 | 0.61 | -0.03 | -4.69 | 14286.00 | 87.14 | 0.08 |
| 2024-05-28 | 0.64 | 0.64 | -0.03 | -4.48 | 9585.00 | 61.34 | 0.05 |
| 2024-05-27 | 0.67 | 0.67 | -0.03 | -4.29 | 60568.00 | 405.81 | 0.34 |
| 2024-05-24 | 0.70 | 0.70 | -0.04 | -5.41 | 48635.00 | 340.45 | 0.27 |
| 2024-05-23 | 0.74 | 0.74 | -0.04 | -5.13 | 28616.00 | 211.76 | 0.16 |
| 2024-05-22 | 0.78 | 0.78 | -0.04 | -4.88 | 34135.00 | 266.25 | 0.19 |
| 2024-05-21 | 0.82 | 0.82 | -0.04 | -4.65 | 23723.00 | 194.53 | 0.13 |
| 2024-05-20 | 0.86 | 0.86 | -0.05 | -5.50 | 20340.00 | 174.92 | 0.11 |
| 2024-05-17 | 0.91 | 0.91 | -0.05 | -5.21 | 36928.00 | 336.04 | 0.21 |
| 2024-05-16 | 0.96 | 0.96 | -0.05 | -4.95 | 28092.00 | 269.68 | 0.16 |
| 2024-05-15 | 1.01 | 1.01 | -0.05 | -4.72 | 41422.00 | 418.36 | 0.23 |
| 2024-05-14 | 1.06 | 1.06 | -0.06 | -5.36 | 25382.00 | 269.05 | 0.14 |
| 2024-05-13 | 1.12 | 1.12 | -0.06 | -5.09 | 4106.00 | 45.99 | 0.02 |
| 2024-05-10 | 1.18 | 1.18 | -0.06 | -4.84 | 13036.00 | 153.82 | 0.07 |
| 2024-05-09 | 1.24 | 1.24 | -0.07 | -5.34 | 16559.00 | 205.33 | 0.09 |
| 2024-05-08 | 1.31 | 1.31 | -0.07 | -5.07 | 9895.00 | 129.62 | 0.06 |
| 2024-05-07 | 1.38 | 1.38 | -0.07 | -4.83 | 3190.00 | 44.02 | 0.02 |
| 2024-05-06 | 1.45 | 1.45 | -0.08 | -5.23 | 4980.00 | 72.21 | 0.03 |
| 2024-04-30 | 0.00 | 1.53 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-04-29 | 1.46 | 1.53 | 0.04 | 2.69 | 382153.67 | 5675.97 | 2.14 |
| 2024-04-26 | 1.50 | 1.49 | -0.10 | -6.29 | 525154.43 | 7670.28 | 2.94 |
| 2024-04-25 | 1.60 | 1.59 | 0.00 | 0.00 | 95632.36 | 1525.79 | 0.54 |
| 2024-04-23 | 1.58 | 1.59 | 0.02 | 1.27 | 80049.60 | 1271.10 | 0.45 |
| 2024-04-22 | 1.59 | 1.57 | -0.03 | -1.88 | 72212.01 | 1143.03 | 0.40 |
| 2024-04-19 | 1.61 | 1.60 | -0.01 | -0.62 | 95969.11 | 1538.32 | 0.54 |
| 2024-04-18 | 1.63 | 1.61 | -0.02 | -1.23 | 91798.00 | 1481.61 | 0.51 |
| 2024-04-17 | 1.55 | 1.63 | 0.10 | 6.54 | 140902.99 | 2271.57 | 0.79 |
| 2024-04-16 | 1.67 | 1.53 | -0.15 | -8.93 | 228107.69 | 3599.94 | 1.28 |
| 2024-04-15 | 1.74 | 1.68 | -0.07 | -4.00 | 173709.71 | 2940.43 | 0.97 |
| 2024-04-12 | 1.77 | 1.75 | -0.01 | -0.57 | 69389.00 | 1219.00 | 0.39 |
| 2024-04-11 | 1.75 | 1.76 | 0.01 | 0.57 | 92320.55 | 1631.44 | 0.52 |
| 2024-04-10 | 1.78 | 1.75 | -0.04 | -2.24 | 97875.44 | 1727.19 | 0.55 |
| 2024-04-09 | 1.75 | 1.79 | 0.03 | 1.71 | 70609.26 | 1254.46 | 0.40 |
| 2024-04-08 | 1.80 | 1.76 | -0.05 | -2.76 | 125254.41 | 2228.45 | 0.70 |
| 2024-04-03 | 1.80 | 1.81 | -0.01 | -0.55 | 88265.07 | 1589.49 | 0.49 |
| 2024-04-02 | 1.78 | 1.82 | 0.03 | 1.68 | 175779.22 | 3177.48 | 0.99 |
| 2024-04-01 | 1.77 | 1.79 | 0.03 | 1.71 | 90987.41 | 1618.25 | 0.51 |
| 2024-03-29 | 1.75 | 1.76 | 0.01 | 0.57 | 73852.10 | 1293.28 | 0.41 |
| 2024-03-28 | 1.72 | 1.75 | 0.03 | 1.74 | 95470.00 | 1661.95 | 0.54 |
| 2024-03-27 | 1.77 | 1.72 | -0.06 | -3.37 | 122766.55 | 2146.24 | 0.69 |
| 2024-03-26 | 1.77 | 1.78 | 0.01 | 0.57 | 110614.13 | 1944.71 | 0.62 |
| 2024-03-25 | 1.79 | 1.77 | -0.03 | -1.67 | 91611.71 | 1640.39 | 0.51 |
| 2024-03-22 | 1.83 | 1.80 | -0.03 | -1.64 | 115904.76 | 2095.04 | 0.65 |
| 2024-03-21 | 1.83 | 1.83 | -0.01 | -0.54 | 105011.17 | 1922.63 | 0.59 |
| 2024-03-20 | 1.82 | 1.84 | 0.02 | 1.10 | 102332.01 | 1875.53 | 0.57 |
| 2024-03-19 | 1.84 | 1.82 | -0.02 | -1.09 | 121941.17 | 2234.36 | 0.68 |
| 2024-03-18 | 1.82 | 1.84 | 0.02 | 1.10 | 156752.55 | 2853.49 | 0.88 |
| 2024-03-15 | 1.78 | 1.82 | 0.03 | 1.68 | 164347.75 | 2965.12 | 0.92 |
| 2024-03-14 | 1.78 | 1.79 | 0.00 | 0.00 | 111768.25 | 1999.61 | 0.63 |
| 2024-03-13 | 1.80 | 1.79 | -0.02 | -1.11 | 105855.75 | 1891.53 | 0.59 |
| 2024-03-12 | 1.80 | 1.81 | 0.01 | 0.56 | 154395.25 | 2766.04 | 0.87 |
| 2024-03-11 | 1.76 | 1.80 | 0.04 | 2.27 | 149491.49 | 2662.25 | 0.84 |
| 2024-03-08 | 1.74 | 1.76 | 0.02 | 1.15 | 95996.47 | 1686.25 | 0.54 |
| 2024-03-07 | 1.75 | 1.74 | -0.01 | -0.57 | 108182.01 | 1901.06 | 0.61 |
| 2024-03-06 | 1.70 | 1.75 | 0.05 | 2.94 | 127768.02 | 2216.23 | 0.72 |
| 2024-03-05 | 1.73 | 1.70 | -0.03 | -1.73 | 91642.05 | 1569.32 | 0.51 |
| 2024-03-04 | 1.75 | 1.73 | -0.03 | -1.71 | 95515.00 | 1659.58 | 0.54 |
| 2024-03-01 | 1.77 | 1.76 | -0.01 | -0.57 | 134625.00 | 2367.97 | 0.75 |
| 2024-02-29 | 1.70 | 1.77 | 0.05 | 2.91 | 178565.00 | 3107.43 | 1.00 |
| 2024-02-28 | 1.81 | 1.72 | -0.09 | -4.97 | 309205.00 | 5577.17 | 1.73 |
| 2024-02-27 | 1.78 | 1.81 | 0.03 | 1.69 | 144965.58 | 2608.11 | 0.81 |
| 2024-02-26 | 1.78 | 1.78 | 0.00 | 0.00 | 234304.00 | 4181.07 | 1.31 |
| 2024-02-23 | 1.74 | 1.78 | 0.05 | 2.89 | 190783.76 | 3339.15 | 1.07 |
| 2024-02-22 | 1.72 | 1.73 | 0.01 | 0.58 | 145215.00 | 2504.60 | 0.81 |
| 2024-02-21 | 1.67 | 1.72 | 0.03 | 1.78 | 215921.96 | 3716.14 | 1.21 |
| 2024-02-20 | 1.69 | 1.69 | 0.00 | 0.00 | 104098.00 | 1746.98 | 0.58 |
| 2024-02-19 | 1.68 | 1.69 | 0.05 | 3.05 | 166268.85 | 2809.64 | 0.93 |
| 2024-02-08 | 1.53 | 1.64 | 0.12 | 7.90 | 223646.54 | 3580.45 | 1.25 |
| 2024-02-07 | 1.60 | 1.52 | -0.08 | -5.00 | 224026.74 | 3466.98 | 1.26 |
| 2024-02-06 | 1.55 | 1.60 | 0.02 | 1.27 | 197209.92 | 3051.15 | 1.11 |
| 2024-02-05 | 1.73 | 1.58 | -0.17 | -9.71 | 263234.10 | 4244.33 | 1.48 |
| 2024-01-26 | 2.00 | 2.03 | 0.02 | 1.00 | 252405.04 | 5121.76 | 1.42 |
| 2024-01-25 | 1.96 | 2.01 | 0.05 | 2.55 | 205529.15 | 4072.61 | 1.15 |
| 2024-01-24 | 1.90 | 1.96 | 0.05 | 2.62 | 247184.90 | 4779.02 | 1.39 |
| 2024-01-23 | 1.94 | 1.91 | -0.03 | -1.55 | 254550.15 | 4840.08 | 1.43 |
| 2024-01-22 | 2.07 | 1.94 | -0.15 | -7.18 | 291521.00 | 5817.61 | 1.63 |
| 2024-01-19 | 2.08 | 2.09 | -0.02 | -0.95 | 265223.51 | 5552.77 | 1.49 |
| 2024-01-18 | 2.09 | 2.11 | 0.01 | 0.48 | 301525.00 | 6229.40 | 1.69 |
| 2024-01-17 | 2.13 | 2.10 | -0.04 | -1.87 | 270849.00 | 5737.46 | 1.52 |
| 2024-01-16 | 2.13 | 2.14 | 0.02 | 0.94 | 442120.60 | 9401.43 | 2.48 |
| 2024-01-15 | 2.12 | 2.12 | -0.01 | -0.47 | 584629.49 | 12476.82 | 3.28 |
| 2024-01-12 | 2.20 | 2.13 | -0.07 | -3.18 | 1010250.05 | 21979.34 | 5.66 |
| 2024-01-11 | 2.00 | 2.20 | 0.20 | 10.00 | 452896.96 | 9830.99 | 2.54 |
| 2024-01-10 | 1.96 | 2.00 | 0.03 | 1.52 | 166418.01 | 3316.50 | 0.93 |
| 2024-01-09 | 1.96 | 1.97 | 0.01 | 0.51 | 91972.00 | 1818.30 | 0.52 |
| 2024-01-08 | 1.98 | 1.96 | -0.02 | -1.01 | 98907.44 | 1953.78 | 0.55 |
| 2024-01-05 | 2.02 | 1.98 | -0.03 | -1.49 | 98047.25 | 1956.71 | 0.55 |
| 2024-01-04 | 2.02 | 2.01 | -0.01 | -0.50 | 84226.02 | 1689.55 | 0.47 |
| 2024-01-03 | 2.02 | 2.02 | 0.00 | 0.00 | 89902.23 | 1811.51 | 0.50 |
日K线
周K线
月K线
