太龙药业(600222)股票信息
| 股票代码 | 600222 |
| 股票名称 | 太龙药业 |
| 最新价/元 | 5.17 |
| 涨跌额/元 | 0.00 |
| 涨跌幅/% | 0.00 |
| 买入/元 | 5.16 |
| 卖出/元 | 5.17 |
| 昨收/元 | 5.17 |
| 今开/元 | 5.17 |
| 最高/元 | 5.30 |
| 最低/元 | 5.11 |
| 成交量/手 | 237853.87 |
| 成交额/万 | 12370.81 |
| 股净值/元 | 66.80 |
| 市净率 | 1.91 |
| 总市值/万 | 296699.21 |
| 流通值/万 | 296699.21 |
| 换手率/% | 4.14 |
| 入市日期 | 1999-11-05 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 06:15:32 |
太龙药业(600222)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 5.17 | 5.17 | 0.00 | 0.00 | 237853.87 | 12370.81 | 4.14 |
| 2024-10-09 | 5.42 | 5.17 | -0.34 | -6.17 | 464732.08 | 24241.14 | 8.10 |
| 2024-10-08 | 5.80 | 5.51 | 0.23 | 4.36 | 476536.31 | 26204.32 | 8.30 |
| 2024-09-30 | 5.05 | 5.28 | 0.40 | 8.20 | 478805.80 | 24598.25 | 8.34 |
| 2024-09-27 | 4.77 | 4.88 | 0.15 | 3.17 | 208924.47 | 10084.58 | 3.64 |
| 2024-09-26 | 4.62 | 4.73 | 0.05 | 1.07 | 224300.47 | 10455.97 | 3.91 |
| 2024-09-25 | 4.61 | 4.68 | 0.08 | 1.74 | 316191.21 | 14780.26 | 5.51 |
| 2024-09-24 | 4.50 | 4.60 | 0.02 | 0.44 | 270511.83 | 12291.92 | 4.71 |
| 2024-09-23 | 4.48 | 4.58 | 0.26 | 6.02 | 310862.62 | 14229.03 | 5.42 |
| 2024-09-20 | 4.39 | 4.32 | -0.12 | -2.70 | 95665.00 | 4157.91 | 1.67 |
| 2024-09-19 | 4.39 | 4.44 | 0.07 | 1.60 | 142766.66 | 6297.18 | 2.49 |
| 2024-09-18 | 4.26 | 4.37 | 0.10 | 2.34 | 169665.67 | 7320.01 | 2.96 |
| 2024-09-13 | 4.33 | 4.27 | -0.05 | -1.16 | 51277.47 | 2205.38 | 0.89 |
| 2024-09-12 | 4.31 | 4.32 | 0.01 | 0.23 | 54599.00 | 2377.77 | 0.95 |
| 2024-09-11 | 4.33 | 4.31 | -0.03 | -0.69 | 42231.00 | 1824.67 | 0.74 |
| 2024-09-10 | 4.38 | 4.34 | -0.01 | -0.23 | 57831.00 | 2498.00 | 1.01 |
| 2024-09-09 | 4.31 | 4.35 | 0.04 | 0.93 | 52110.62 | 2267.51 | 0.91 |
| 2024-09-06 | 4.37 | 4.31 | -0.07 | -1.60 | 47752.00 | 2067.82 | 0.83 |
| 2024-09-05 | 4.28 | 4.38 | 0.09 | 2.10 | 54181.00 | 2361.93 | 0.94 |
| 2024-09-04 | 4.30 | 4.29 | -0.04 | -0.92 | 54279.00 | 2342.49 | 0.95 |
| 2024-09-03 | 4.37 | 4.33 | -0.05 | -1.14 | 70936.01 | 3086.84 | 1.24 |
| 2024-09-02 | 4.44 | 4.38 | -0.06 | -1.35 | 71337.00 | 3159.08 | 1.24 |
| 2024-08-30 | 4.42 | 4.44 | 0.01 | 0.23 | 88745.00 | 3962.89 | 1.55 |
| 2024-08-29 | 4.36 | 4.43 | 0.05 | 1.14 | 60123.86 | 2642.48 | 1.05 |
| 2024-08-28 | 4.32 | 4.38 | 0.04 | 0.92 | 67536.87 | 2943.57 | 1.18 |
| 2024-08-27 | 4.34 | 4.34 | 0.01 | 0.23 | 72791.62 | 3168.61 | 1.27 |
| 2024-08-26 | 4.33 | 4.33 | 0.02 | 0.46 | 55096.00 | 2378.28 | 0.96 |
| 2024-08-23 | 4.34 | 4.31 | -0.04 | -0.92 | 61546.00 | 2658.95 | 1.07 |
| 2024-08-22 | 4.42 | 4.35 | -0.07 | -1.58 | 59628.00 | 2617.83 | 1.04 |
| 2024-08-21 | 4.46 | 4.42 | -0.05 | -1.12 | 67167.64 | 2975.47 | 1.17 |
| 2024-08-20 | 4.55 | 4.47 | -0.08 | -1.76 | 93403.32 | 4198.24 | 1.63 |
| 2024-08-19 | 4.64 | 4.55 | -0.09 | -1.94 | 87569.30 | 4005.52 | 1.53 |
| 2024-08-16 | 4.57 | 4.64 | 0.05 | 1.09 | 106382.62 | 4904.10 | 1.85 |
| 2024-08-15 | 4.62 | 4.59 | -0.02 | -0.43 | 99866.00 | 4598.91 | 1.74 |
| 2024-08-14 | 4.67 | 4.61 | -0.06 | -1.29 | 110821.00 | 5117.03 | 1.93 |
| 2024-08-13 | 4.73 | 4.67 | -0.11 | -2.30 | 180115.00 | 8418.54 | 3.14 |
| 2024-08-12 | 4.76 | 4.78 | 0.15 | 3.24 | 299892.92 | 14411.84 | 5.23 |
| 2024-08-09 | 4.66 | 4.63 | -0.04 | -0.86 | 159156.94 | 7399.24 | 2.77 |
| 2024-08-08 | 4.68 | 4.67 | -0.05 | -1.06 | 244319.68 | 11557.51 | 4.26 |
| 2024-08-07 | 4.85 | 4.72 | -0.20 | -4.07 | 346945.35 | 16449.26 | 6.05 |
| 2024-08-06 | 4.58 | 4.92 | 0.34 | 7.42 | 469527.64 | 22496.83 | 8.18 |
| 2024-08-05 | 4.51 | 4.58 | -0.03 | -0.65 | 272370.24 | 12605.49 | 4.75 |
| 2024-08-02 | 4.43 | 4.61 | 0.22 | 5.01 | 308491.31 | 14140.89 | 5.38 |
| 2024-08-01 | 4.39 | 4.39 | 0.01 | 0.23 | 96505.17 | 4261.67 | 1.68 |
| 2024-07-31 | 4.25 | 4.38 | 0.15 | 3.55 | 97976.11 | 4255.35 | 1.71 |
| 2024-07-30 | 4.20 | 4.23 | 0.03 | 0.71 | 48443.11 | 2046.50 | 0.84 |
| 2024-07-29 | 4.19 | 4.20 | -0.01 | -0.24 | 45333.67 | 1904.96 | 0.79 |
| 2024-07-26 | 4.18 | 4.21 | 0.05 | 1.20 | 53843.17 | 2258.90 | 0.94 |
| 2024-07-25 | 4.15 | 4.16 | 0.02 | 0.48 | 44831.73 | 1860.38 | 0.78 |
| 2024-07-24 | 4.23 | 4.14 | -0.09 | -2.13 | 70150.12 | 2928.42 | 1.22 |
| 2024-07-23 | 4.33 | 4.23 | -0.09 | -2.08 | 70063.00 | 3000.04 | 1.22 |
| 2024-07-22 | 4.27 | 4.32 | 0.05 | 1.17 | 64142.00 | 2752.64 | 1.12 |
| 2024-07-19 | 4.24 | 4.27 | 0.01 | 0.24 | 55648.01 | 2359.24 | 0.97 |
| 2024-07-18 | 4.20 | 4.26 | 0.04 | 0.95 | 61222.00 | 2572.69 | 1.07 |
| 2024-07-17 | 4.26 | 4.22 | -0.03 | -0.71 | 48217.00 | 2034.95 | 0.84 |
| 2024-07-16 | 4.27 | 4.25 | 0.00 | 0.00 | 57123.00 | 2423.38 | 1.00 |
| 2024-07-15 | 4.34 | 4.25 | -0.09 | -2.07 | 67960.00 | 2895.89 | 1.18 |
| 2024-07-12 | 4.36 | 4.34 | 0.02 | 0.46 | 103838.29 | 4542.87 | 1.81 |
| 2024-07-11 | 4.28 | 4.32 | 0.13 | 3.10 | 88894.00 | 3805.82 | 1.55 |
| 2024-07-10 | 4.17 | 4.19 | 0.02 | 0.48 | 80964.14 | 3395.99 | 1.41 |
| 2024-07-09 | 4.16 | 4.17 | -0.02 | -0.48 | 101303.30 | 4175.62 | 1.77 |
| 2024-07-08 | 4.38 | 4.21 | -0.18 | -4.10 | 85032.30 | 3608.39 | 1.48 |
| 2024-07-05 | 4.23 | 4.39 | 0.17 | 4.03 | 102104.00 | 4392.71 | 1.78 |
| 2024-07-04 | 4.38 | 4.22 | -0.16 | -3.65 | 63630.30 | 2725.66 | 1.11 |
| 2024-07-03 | 4.46 | 4.38 | -0.05 | -1.13 | 66702.00 | 2936.70 | 1.16 |
| 2024-07-02 | 4.36 | 4.43 | 0.07 | 1.61 | 96675.04 | 4275.04 | 1.68 |
| 2024-07-01 | 4.20 | 4.36 | 0.16 | 3.81 | 118649.58 | 5092.20 | 2.07 |
| 2024-06-28 | 4.25 | 4.20 | -0.04 | -0.94 | 77409.00 | 3286.62 | 1.35 |
| 2024-06-27 | 4.34 | 4.24 | -0.11 | -2.53 | 60509.70 | 2594.85 | 1.05 |
| 2024-06-26 | 4.19 | 4.35 | 0.19 | 4.57 | 81498.54 | 3459.66 | 1.42 |
| 2024-06-25 | 4.16 | 4.16 | 0.04 | 0.97 | 71755.00 | 2992.69 | 1.25 |
| 2024-06-24 | 4.27 | 4.12 | -0.16 | -3.74 | 87491.50 | 3636.73 | 1.52 |
| 2024-06-21 | 4.24 | 4.28 | 0.03 | 0.71 | 66659.00 | 2852.44 | 1.16 |
| 2024-06-20 | 4.37 | 4.25 | -0.10 | -2.30 | 84922.00 | 3660.24 | 1.48 |
| 2024-06-19 | 4.37 | 4.35 | -0.02 | -0.46 | 56787.05 | 2476.19 | 0.99 |
| 2024-06-18 | 4.33 | 4.37 | 0.04 | 0.92 | 54179.44 | 2361.14 | 0.94 |
| 2024-06-17 | 4.35 | 4.33 | -0.06 | -1.37 | 54696.00 | 2381.17 | 0.95 |
| 2024-06-14 | 4.42 | 4.39 | -0.02 | -0.45 | 61179.00 | 2687.31 | 1.07 |
| 2024-06-13 | 4.48 | 4.41 | -0.10 | -2.22 | 74162.50 | 3295.76 | 1.29 |
| 2024-06-12 | 4.44 | 4.51 | 0.08 | 1.81 | 92685.00 | 4165.74 | 1.62 |
| 2024-06-11 | 4.44 | 4.43 | -0.04 | -0.90 | 81860.20 | 3601.82 | 1.43 |
| 2024-06-07 | 4.30 | 4.47 | 0.24 | 5.67 | 150637.28 | 6618.49 | 2.62 |
| 2024-06-06 | 4.46 | 4.23 | -0.23 | -5.16 | 143168.00 | 6159.59 | 2.49 |
| 2024-06-05 | 4.54 | 4.46 | -0.07 | -1.55 | 79598.00 | 3573.75 | 1.39 |
| 2024-06-04 | 4.58 | 4.53 | -0.05 | -1.09 | 95077.00 | 4299.43 | 1.66 |
| 2024-06-03 | 4.74 | 4.58 | -0.18 | -3.78 | 112639.00 | 5193.14 | 1.96 |
| 2024-05-31 | 4.71 | 4.76 | 0.05 | 1.06 | 63427.81 | 3004.35 | 1.11 |
| 2024-05-30 | 4.77 | 4.71 | -0.06 | -1.26 | 74174.00 | 3507.06 | 1.29 |
| 2024-05-29 | 4.82 | 4.77 | -0.01 | -0.21 | 65714.00 | 3136.05 | 1.15 |
| 2024-05-28 | 4.86 | 4.78 | -0.10 | -2.05 | 80844.00 | 3893.77 | 1.41 |
| 2024-05-27 | 4.90 | 4.88 | -0.01 | -0.20 | 69013.00 | 3347.96 | 1.20 |
| 2024-05-24 | 4.90 | 4.89 | -0.02 | -0.41 | 65923.00 | 3242.15 | 1.15 |
| 2024-05-23 | 5.03 | 4.91 | -0.13 | -2.58 | 100494.00 | 4968.18 | 1.75 |
| 2024-05-22 | 5.06 | 5.04 | -0.03 | -0.59 | 75922.20 | 3830.35 | 1.32 |
| 2024-05-21 | 5.19 | 5.07 | -0.12 | -2.31 | 113367.00 | 5775.16 | 1.98 |
| 2024-05-20 | 5.14 | 5.19 | 0.04 | 0.78 | 105830.30 | 5457.75 | 1.84 |
| 2024-05-17 | 5.15 | 5.15 | -0.02 | -0.39 | 111418.00 | 5732.61 | 1.94 |
| 2024-05-16 | 5.21 | 5.17 | -0.02 | -0.39 | 109811.91 | 5695.12 | 1.91 |
| 2024-05-15 | 5.21 | 5.19 | -0.08 | -1.52 | 186183.00 | 9652.67 | 3.24 |
| 2024-05-14 | 5.23 | 5.27 | -0.02 | -0.38 | 265765.00 | 14136.84 | 4.63 |
日K线
周K线
月K线
