赤天化(600227)股票信息
| 股票代码 | 600227 |
| 股票名称 | 赤天化 |
| 最新价/元 | 1.84 |
| 涨跌额/元 | -0.02 |
| 涨跌幅/% | -1.08 |
| 买入/元 | 1.84 |
| 卖出/元 | 1.85 |
| 昨收/元 | 1.86 |
| 今开/元 | 1.85 |
| 最高/元 | 1.91 |
| 最低/元 | 1.77 |
| 成交量/手 | 407046.04 |
| 成交额/万 | 7505.49 |
| 股净值/元 | -26.14 |
| 市净率 | 1.19 |
| 总市值/万 | 311536.69 |
| 流通值/万 | 235185.04 |
| 换手率/% | 3.18 |
| 入市日期 | 2000-02-21 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 06:15:32 |
赤天化(600227)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 1.85 | 1.84 | -0.02 | -1.08 | 407046.04 | 7505.49 | 3.18 |
| 2024-10-09 | 2.05 | 1.86 | -0.20 | -9.71 | 645617.32 | 12726.52 | 5.05 |
| 2024-10-08 | 2.14 | 2.06 | 0.11 | 5.64 | 787994.20 | 16218.46 | 6.16 |
| 2024-09-30 | 1.84 | 1.95 | 0.17 | 9.55 | 710568.00 | 13408.38 | 5.56 |
| 2024-09-27 | 1.74 | 1.78 | 0.05 | 2.89 | 444670.01 | 7832.97 | 3.48 |
| 2024-09-26 | 1.70 | 1.73 | 0.02 | 1.17 | 436405.06 | 7464.15 | 3.41 |
| 2024-09-25 | 1.66 | 1.71 | 0.05 | 3.01 | 386342.01 | 6566.12 | 3.02 |
| 2024-09-24 | 1.60 | 1.66 | 0.07 | 4.40 | 321311.95 | 5241.94 | 2.51 |
| 2024-09-23 | 1.64 | 1.59 | -0.05 | -3.05 | 295253.27 | 4714.51 | 2.31 |
| 2024-09-20 | 1.65 | 1.64 | -0.02 | -1.21 | 275293.00 | 4500.65 | 2.15 |
| 2024-09-19 | 1.64 | 1.66 | 0.01 | 0.61 | 460185.00 | 7522.94 | 3.60 |
| 2024-09-18 | 1.69 | 1.65 | -0.09 | -5.17 | 527874.00 | 8677.02 | 4.13 |
| 2024-09-13 | 1.66 | 1.74 | 0.02 | 1.16 | 722922.00 | 12338.86 | 5.66 |
| 2024-09-12 | 1.67 | 1.72 | 0.03 | 1.78 | 1175730.00 | 20538.44 | 9.20 |
| 2024-09-11 | 1.55 | 1.69 | 0.15 | 9.74 | 571134.60 | 9202.45 | 4.47 |
| 2024-09-10 | 1.60 | 1.54 | -0.03 | -1.91 | 893781.88 | 14208.49 | 6.99 |
| 2024-09-09 | 1.45 | 1.57 | 0.14 | 9.79 | 461899.48 | 7127.48 | 3.61 |
| 2024-09-06 | 1.47 | 1.43 | -0.05 | -3.38 | 123545.00 | 1785.66 | 0.97 |
| 2024-09-05 | 1.47 | 1.48 | 0.00 | 0.00 | 109457.00 | 1619.44 | 0.86 |
| 2024-09-04 | 1.52 | 1.48 | -0.04 | -2.63 | 130877.00 | 1954.64 | 1.02 |
| 2024-09-03 | 1.50 | 1.52 | 0.01 | 0.66 | 152741.00 | 2325.29 | 1.19 |
| 2024-09-02 | 1.51 | 1.51 | 0.02 | 1.34 | 183761.52 | 2815.35 | 1.44 |
| 2024-08-30 | 1.45 | 1.49 | 0.04 | 2.76 | 155785.00 | 2317.86 | 1.22 |
| 2024-08-29 | 1.41 | 1.45 | 0.04 | 2.84 | 109369.00 | 1575.61 | 0.86 |
| 2024-08-28 | 1.40 | 1.41 | 0.00 | 0.00 | 91666.00 | 1293.47 | 0.72 |
| 2024-08-27 | 1.42 | 1.41 | -0.01 | -0.70 | 99989.00 | 1414.37 | 0.78 |
| 2024-08-26 | 1.37 | 1.42 | 0.03 | 2.16 | 110225.01 | 1552.43 | 0.86 |
| 2024-08-23 | 1.41 | 1.39 | -0.02 | -1.42 | 144007.00 | 1999.89 | 1.13 |
| 2024-08-22 | 1.41 | 1.41 | -0.01 | -0.70 | 118713.52 | 1691.58 | 0.93 |
| 2024-08-21 | 1.48 | 1.42 | -0.04 | -2.74 | 133959.00 | 1926.89 | 1.05 |
| 2024-08-20 | 1.49 | 1.46 | -0.04 | -2.67 | 144338.01 | 2129.75 | 1.13 |
| 2024-08-19 | 1.50 | 1.50 | -0.01 | -0.66 | 119220.00 | 1774.75 | 0.93 |
| 2024-08-16 | 1.53 | 1.51 | -0.04 | -2.58 | 166882.00 | 2523.05 | 1.31 |
| 2024-08-15 | 1.50 | 1.55 | 0.04 | 2.65 | 281661.01 | 4283.84 | 2.20 |
| 2024-08-14 | 1.53 | 1.51 | -0.03 | -1.95 | 186847.01 | 2808.78 | 1.46 |
| 2024-08-13 | 1.52 | 1.54 | 0.01 | 0.65 | 259347.98 | 3926.08 | 2.03 |
| 2024-08-12 | 1.54 | 1.53 | -0.01 | -0.65 | 366914.00 | 5653.03 | 2.87 |
| 2024-08-09 | 1.57 | 1.54 | -0.04 | -2.53 | 674974.74 | 10690.25 | 5.28 |
| 2024-08-08 | 1.43 | 1.58 | 0.14 | 9.72 | 356138.25 | 5524.91 | 2.79 |
| 2024-08-07 | 1.47 | 1.44 | -0.03 | -2.04 | 136412.00 | 1988.52 | 1.07 |
| 2024-08-06 | 1.44 | 1.47 | 0.05 | 3.52 | 232371.00 | 3357.94 | 1.82 |
| 2024-08-05 | 1.49 | 1.42 | -0.09 | -5.96 | 341812.36 | 5046.87 | 2.67 |
| 2024-08-02 | 1.48 | 1.51 | 0.02 | 1.34 | 348708.96 | 5293.77 | 2.73 |
| 2024-08-01 | 1.45 | 1.49 | 0.02 | 1.36 | 243926.68 | 3594.17 | 1.91 |
| 2024-07-31 | 1.44 | 1.47 | 0.01 | 0.69 | 326525.46 | 4733.23 | 2.55 |
| 2024-07-30 | 1.37 | 1.46 | 0.10 | 7.35 | 418846.78 | 6005.69 | 3.28 |
| 2024-07-29 | 1.36 | 1.36 | 0.02 | 1.49 | 81997.00 | 1103.41 | 0.64 |
| 2024-07-26 | 1.32 | 1.34 | 0.02 | 1.52 | 116476.78 | 1565.43 | 0.91 |
| 2024-07-25 | 1.32 | 1.32 | -0.02 | -1.49 | 133278.00 | 1751.97 | 1.04 |
| 2024-07-24 | 1.38 | 1.34 | -0.06 | -4.29 | 219885.48 | 2974.58 | 1.72 |
| 2024-07-23 | 1.35 | 1.40 | 0.05 | 3.70 | 389501.68 | 5501.93 | 3.05 |
| 2024-07-22 | 1.33 | 1.35 | 0.01 | 0.75 | 114877.00 | 1542.99 | 0.90 |
| 2024-07-19 | 1.34 | 1.34 | -0.01 | -0.74 | 134907.30 | 1799.02 | 1.06 |
| 2024-07-18 | 1.32 | 1.35 | 0.01 | 0.75 | 216759.28 | 2884.18 | 1.70 |
| 2024-07-17 | 1.39 | 1.34 | -0.04 | -2.90 | 244997.35 | 3305.45 | 1.92 |
| 2024-07-16 | 1.40 | 1.38 | -0.04 | -2.82 | 230888.34 | 3190.12 | 1.81 |
| 2024-07-15 | 1.44 | 1.42 | -0.04 | -2.74 | 311082.00 | 4390.79 | 2.43 |
| 2024-07-12 | 1.39 | 1.46 | 0.06 | 4.29 | 506085.10 | 7344.96 | 3.96 |
| 2024-07-11 | 1.37 | 1.40 | 0.03 | 2.19 | 455288.00 | 6366.49 | 3.56 |
| 2024-07-10 | 1.43 | 1.37 | -0.10 | -6.80 | 599558.00 | 8307.41 | 4.69 |
| 2024-07-09 | 1.45 | 1.47 | 0.05 | 3.52 | 945246.22 | 13913.08 | 7.40 |
| 2024-07-08 | 1.27 | 1.42 | 0.13 | 10.08 | 652721.86 | 8716.22 | 5.11 |
| 2024-07-05 | 1.24 | 1.29 | 0.05 | 4.03 | 500547.40 | 6303.90 | 3.92 |
| 2024-07-04 | 1.35 | 1.24 | -0.12 | -8.82 | 642996.20 | 8059.91 | 5.03 |
| 2024-07-03 | 1.28 | 1.36 | 0.12 | 9.68 | 393000.76 | 5195.09 | 3.07 |
| 2024-07-02 | 1.11 | 1.24 | 0.11 | 9.74 | 405964.46 | 4884.42 | 3.18 |
| 2024-07-01 | 1.16 | 1.13 | -0.03 | -2.59 | 542206.04 | 5906.90 | 4.24 |
| 2024-06-28 | 1.23 | 1.16 | -0.06 | -4.92 | 273643.38 | 3219.05 | 2.14 |
| 2024-06-27 | 1.24 | 1.22 | -0.03 | -2.40 | 157324.00 | 1945.23 | 1.23 |
| 2024-06-26 | 1.26 | 1.25 | -0.02 | -1.58 | 273808.56 | 3312.96 | 2.14 |
| 2024-06-25 | 1.26 | 1.27 | 0.04 | 3.25 | 203030.47 | 2570.10 | 1.59 |
| 2024-06-24 | 1.33 | 1.23 | -0.10 | -7.52 | 285336.22 | 3558.48 | 2.23 |
| 2024-06-21 | 1.35 | 1.33 | -0.03 | -2.21 | 133203.00 | 1793.60 | 1.04 |
| 2024-06-20 | 1.38 | 1.36 | -0.02 | -1.45 | 105861.00 | 1437.89 | 0.83 |
| 2024-06-19 | 1.41 | 1.38 | -0.03 | -2.13 | 81469.68 | 1135.93 | 0.64 |
| 2024-06-18 | 1.35 | 1.41 | 0.06 | 4.44 | 152553.48 | 2123.39 | 1.19 |
| 2024-06-17 | 1.36 | 1.35 | -0.01 | -0.74 | 109407.01 | 1485.04 | 0.86 |
| 2024-06-14 | 1.38 | 1.36 | -0.02 | -1.45 | 158610.00 | 2153.70 | 1.24 |
| 2024-06-13 | 1.44 | 1.38 | -0.06 | -4.17 | 172553.00 | 2396.41 | 1.35 |
| 2024-06-12 | 1.43 | 1.44 | 0.02 | 1.41 | 139431.02 | 1991.41 | 1.09 |
| 2024-06-11 | 1.50 | 1.42 | -0.05 | -3.40 | 173899.50 | 2501.97 | 1.36 |
| 2024-06-07 | 1.39 | 1.47 | 0.09 | 6.52 | 224547.93 | 3238.94 | 1.76 |
| 2024-06-06 | 1.48 | 1.38 | -0.10 | -6.76 | 382590.00 | 5329.87 | 2.99 |
| 2024-06-05 | 1.53 | 1.48 | -0.04 | -2.63 | 132169.96 | 1968.67 | 1.03 |
| 2024-06-04 | 1.48 | 1.52 | -0.03 | -1.94 | 199518.38 | 3014.47 | 1.56 |
| 2024-06-03 | 1.60 | 1.55 | -0.06 | -3.73 | 305848.23 | 4756.48 | 2.39 |
| 2024-05-31 | 1.64 | 1.61 | -0.04 | -2.42 | 160610.37 | 2603.14 | 1.26 |
| 2024-05-30 | 1.68 | 1.65 | -0.02 | -1.20 | 190173.10 | 3162.32 | 1.49 |
| 2024-05-29 | 1.69 | 1.67 | -0.03 | -1.77 | 143912.44 | 2425.71 | 1.13 |
| 2024-05-28 | 1.73 | 1.70 | -0.03 | -1.73 | 116330.00 | 1995.34 | 0.91 |
| 2024-05-27 | 1.72 | 1.73 | 0.01 | 0.58 | 123398.00 | 2116.54 | 0.97 |
| 2024-05-24 | 1.77 | 1.72 | -0.04 | -2.27 | 119432.00 | 2071.98 | 0.93 |
| 2024-05-23 | 1.81 | 1.76 | -0.05 | -2.76 | 175470.00 | 3090.21 | 1.37 |
| 2024-05-22 | 1.83 | 1.81 | -0.01 | -0.55 | 122070.00 | 2228.06 | 0.96 |
| 2024-05-21 | 1.87 | 1.82 | -0.04 | -2.15 | 151082.92 | 2774.06 | 1.18 |
| 2024-05-20 | 1.85 | 1.86 | 0.00 | 0.00 | 179683.00 | 3361.02 | 1.41 |
| 2024-05-17 | 1.83 | 1.86 | 0.03 | 1.64 | 203790.00 | 3753.35 | 1.59 |
| 2024-05-16 | 1.84 | 1.83 | 0.00 | 0.00 | 198207.00 | 3660.08 | 1.55 |
| 2024-05-15 | 1.83 | 1.83 | -0.01 | -0.54 | 187658.15 | 3437.04 | 1.47 |
| 2024-05-14 | 1.89 | 1.84 | -0.06 | -3.16 | 280664.10 | 5201.99 | 2.20 |
日K线
周K线
月K线
