城市传媒(600229)股票信息
| 股票代码 | 600229 |
| 股票名称 | 城市传媒 |
| 最新价/元 | 7.25 |
| 涨跌额/元 | 0.04 |
| 涨跌幅/% | 0.56 |
| 买入/元 | 7.24 |
| 卖出/元 | 7.25 |
| 昨收/元 | 7.21 |
| 今开/元 | 7.30 |
| 最高/元 | 7.45 |
| 最低/元 | 7.15 |
| 成交量/手 | 93936.00 |
| 成交额/万 | 6857.35 |
| 股净值/元 | 11.69 |
| 市净率 | 1.50 |
| 总市值/万 | 486625.80 |
| 流通值/万 | 486625.80 |
| 换手率/% | 1.40 |
| 入市日期 | 2000-03-09 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 06:15:32 |
城市传媒(600229)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 7.30 | 7.25 | 0.04 | 0.56 | 93936.00 | 6857.35 | 1.40 |
| 2024-10-09 | 7.76 | 7.21 | -0.69 | -8.73 | 147762.51 | 10906.74 | 2.20 |
| 2024-10-08 | 8.37 | 7.90 | 0.29 | 3.81 | 247009.80 | 19465.47 | 3.68 |
| 2024-09-30 | 7.39 | 7.61 | 0.52 | 7.33 | 197227.53 | 14748.94 | 2.94 |
| 2024-09-27 | 6.98 | 7.09 | 0.18 | 2.61 | 56613.01 | 3987.06 | 0.84 |
| 2024-09-26 | 6.81 | 6.91 | 0.13 | 1.92 | 43250.01 | 2959.10 | 0.64 |
| 2024-09-25 | 6.69 | 6.78 | 0.10 | 1.50 | 70008.01 | 4791.51 | 1.04 |
| 2024-09-24 | 6.46 | 6.68 | 0.22 | 3.41 | 49582.93 | 3265.89 | 0.74 |
| 2024-09-23 | 6.55 | 6.46 | 0.01 | 0.16 | 23913.00 | 1542.94 | 0.36 |
| 2024-09-20 | 6.43 | 6.45 | 0.01 | 0.16 | 23066.01 | 1484.77 | 0.34 |
| 2024-09-19 | 6.32 | 6.44 | 0.11 | 1.74 | 27931.00 | 1788.92 | 0.42 |
| 2024-09-18 | 6.42 | 6.33 | -0.02 | -0.32 | 23083.00 | 1456.36 | 0.34 |
| 2024-09-13 | 6.42 | 6.35 | -0.09 | -1.40 | 24062.00 | 1542.07 | 0.36 |
| 2024-09-12 | 6.48 | 6.44 | -0.04 | -0.62 | 19885.00 | 1291.52 | 0.30 |
| 2024-09-11 | 6.48 | 6.48 | -0.05 | -0.77 | 26505.00 | 1718.18 | 0.39 |
| 2024-09-10 | 6.45 | 6.53 | 0.07 | 1.08 | 30268.10 | 1945.81 | 0.45 |
| 2024-09-09 | 6.43 | 6.46 | 0.00 | 0.00 | 24341.50 | 1574.14 | 0.36 |
| 2024-09-06 | 6.56 | 6.46 | -0.08 | -1.22 | 24817.01 | 1610.98 | 0.37 |
| 2024-09-05 | 6.37 | 6.54 | 0.20 | 3.16 | 37251.00 | 2420.14 | 0.55 |
| 2024-09-04 | 6.35 | 6.34 | -0.08 | -1.25 | 30539.00 | 1945.42 | 0.45 |
| 2024-09-03 | 6.43 | 6.42 | 0.01 | 0.16 | 29852.00 | 1912.03 | 0.44 |
| 2024-09-02 | 6.51 | 6.41 | -0.09 | -1.39 | 38768.00 | 2510.05 | 0.58 |
| 2024-08-30 | 6.23 | 6.50 | 0.28 | 4.50 | 64455.00 | 4169.62 | 0.96 |
| 2024-08-29 | 6.22 | 6.22 | -0.05 | -0.80 | 36921.20 | 2297.38 | 0.55 |
| 2024-08-28 | 6.16 | 6.27 | 0.08 | 1.29 | 31445.21 | 1955.53 | 0.47 |
| 2024-08-27 | 6.25 | 6.19 | -0.08 | -1.28 | 37178.01 | 2315.26 | 0.55 |
| 2024-08-26 | 6.40 | 6.27 | -0.09 | -1.42 | 35640.00 | 2240.51 | 0.53 |
| 2024-08-23 | 6.40 | 6.36 | -0.05 | -0.78 | 33095.00 | 2107.12 | 0.49 |
| 2024-08-22 | 6.59 | 6.41 | -0.20 | -3.03 | 38527.00 | 2504.92 | 0.57 |
| 2024-08-21 | 6.73 | 6.61 | -0.01 | -0.15 | 40392.00 | 2685.43 | 0.60 |
| 2024-08-20 | 6.68 | 6.62 | -0.07 | -1.05 | 39072.75 | 2591.37 | 0.58 |
| 2024-08-19 | 6.63 | 6.69 | 0.05 | 0.75 | 31038.00 | 2070.83 | 0.46 |
| 2024-08-16 | 6.62 | 6.64 | 0.01 | 0.15 | 32782.00 | 2176.21 | 0.49 |
| 2024-08-15 | 6.46 | 6.63 | 0.17 | 2.63 | 45551.01 | 2994.55 | 0.68 |
| 2024-08-14 | 6.41 | 6.46 | 0.04 | 0.62 | 28934.00 | 1869.91 | 0.43 |
| 2024-08-13 | 6.39 | 6.42 | 0.03 | 0.47 | 24037.00 | 1533.74 | 0.36 |
| 2024-08-12 | 6.36 | 6.39 | 0.00 | 0.00 | 35818.00 | 2286.25 | 0.53 |
| 2024-08-09 | 6.54 | 6.39 | -0.12 | -1.84 | 26705.71 | 1721.55 | 0.40 |
| 2024-08-08 | 6.53 | 6.51 | 0.02 | 0.31 | 55046.01 | 3551.19 | 0.82 |
| 2024-08-07 | 6.53 | 6.49 | -0.02 | -0.31 | 25821.00 | 1680.70 | 0.38 |
| 2024-08-06 | 6.47 | 6.51 | 0.13 | 2.04 | 26772.00 | 1728.92 | 0.40 |
| 2024-08-05 | 6.41 | 6.38 | -0.08 | -1.24 | 39298.00 | 2548.16 | 0.59 |
| 2024-08-02 | 6.45 | 6.46 | -0.05 | -0.77 | 34827.00 | 2272.42 | 0.52 |
| 2024-08-01 | 6.51 | 6.51 | 0.01 | 0.15 | 30294.00 | 1980.21 | 0.45 |
| 2024-07-31 | 6.22 | 6.50 | 0.23 | 3.67 | 43920.02 | 2823.82 | 0.65 |
| 2024-07-30 | 6.21 | 6.27 | 0.02 | 0.32 | 27313.97 | 1706.68 | 0.41 |
| 2024-07-29 | 6.26 | 6.25 | 0.01 | 0.16 | 28089.04 | 1749.10 | 0.42 |
| 2024-07-26 | 6.18 | 6.24 | 0.08 | 1.30 | 23371.01 | 1451.67 | 0.35 |
| 2024-07-25 | 6.07 | 6.16 | 0.10 | 1.65 | 27779.00 | 1700.17 | 0.41 |
| 2024-07-24 | 6.17 | 6.06 | -0.07 | -1.14 | 27879.10 | 1700.54 | 0.42 |
| 2024-07-23 | 6.30 | 6.13 | -0.14 | -2.23 | 26244.00 | 1629.40 | 0.39 |
| 2024-07-22 | 6.25 | 6.27 | 0.02 | 0.32 | 30242.00 | 1890.16 | 0.45 |
| 2024-07-19 | 6.20 | 6.25 | 0.01 | 0.16 | 30019.00 | 1879.51 | 0.45 |
| 2024-07-18 | 6.21 | 6.24 | 0.01 | 0.16 | 35952.00 | 2212.69 | 0.54 |
| 2024-07-17 | 6.51 | 6.50 | -0.02 | -0.31 | 42064.20 | 2748.91 | 0.63 |
| 2024-07-16 | 6.59 | 6.52 | -0.06 | -0.91 | 37407.00 | 2435.28 | 0.56 |
| 2024-07-15 | 6.67 | 6.58 | -0.08 | -1.20 | 36816.00 | 2431.35 | 0.55 |
| 2024-07-12 | 6.77 | 6.66 | -0.13 | -1.92 | 51554.06 | 3460.08 | 0.77 |
| 2024-07-11 | 6.79 | 6.79 | 0.14 | 2.11 | 42950.00 | 2911.93 | 0.64 |
| 2024-07-10 | 6.73 | 6.65 | -0.12 | -1.77 | 36248.25 | 2447.02 | 0.54 |
| 2024-07-09 | 6.60 | 6.77 | 0.10 | 1.50 | 41740.93 | 2801.68 | 0.62 |
| 2024-07-08 | 6.83 | 6.67 | -0.20 | -2.91 | 31937.19 | 2151.44 | 0.48 |
| 2024-07-05 | 6.77 | 6.87 | 0.10 | 1.48 | 43481.00 | 2962.31 | 0.65 |
| 2024-07-04 | 6.99 | 6.77 | -0.22 | -3.15 | 37180.40 | 2547.00 | 0.55 |
| 2024-07-03 | 7.07 | 6.99 | -0.08 | -1.13 | 41483.22 | 2917.79 | 0.62 |
| 2024-07-02 | 6.98 | 7.07 | 0.07 | 1.00 | 41052.23 | 2902.66 | 0.61 |
| 2024-07-01 | 6.90 | 7.00 | 0.11 | 1.60 | 40902.01 | 2835.05 | 0.61 |
| 2024-06-28 | 6.84 | 6.89 | 0.03 | 0.44 | 36681.01 | 2538.52 | 0.55 |
| 2024-06-27 | 6.94 | 6.86 | -0.07 | -1.01 | 45870.01 | 3180.79 | 0.68 |
| 2024-06-26 | 6.61 | 6.93 | 0.31 | 4.68 | 58969.71 | 4006.43 | 0.88 |
| 2024-06-25 | 6.63 | 6.62 | -0.01 | -0.15 | 36191.00 | 2400.12 | 0.54 |
| 2024-06-24 | 6.84 | 6.63 | -0.27 | -3.91 | 62723.00 | 4184.07 | 0.93 |
| 2024-06-21 | 6.94 | 6.90 | -0.01 | -0.15 | 35614.01 | 2465.63 | 0.53 |
| 2024-06-20 | 7.03 | 6.91 | -0.17 | -2.40 | 45439.00 | 3169.80 | 0.68 |
| 2024-06-19 | 7.14 | 7.08 | -0.10 | -1.39 | 41166.92 | 2925.81 | 0.61 |
| 2024-06-18 | 7.24 | 7.18 | -0.02 | -0.28 | 52597.63 | 3779.44 | 0.78 |
| 2024-06-17 | 7.37 | 7.20 | -0.23 | -3.10 | 65530.10 | 4751.94 | 0.98 |
| 2024-06-14 | 7.26 | 7.43 | 0.12 | 1.64 | 58513.00 | 4331.07 | 0.87 |
| 2024-06-13 | 7.36 | 7.31 | -0.08 | -1.08 | 54476.01 | 3990.96 | 0.81 |
| 2024-06-12 | 7.13 | 7.39 | 0.26 | 3.65 | 78022.79 | 5693.45 | 1.16 |
| 2024-06-11 | 7.05 | 7.13 | 0.03 | 0.42 | 44100.31 | 3128.11 | 0.66 |
| 2024-06-07 | 6.95 | 7.10 | 0.22 | 3.20 | 61507.00 | 4329.52 | 0.92 |
| 2024-06-06 | 7.12 | 6.88 | -0.24 | -3.37 | 80218.05 | 5569.23 | 1.20 |
| 2024-06-05 | 7.27 | 7.12 | -0.18 | -2.47 | 55713.00 | 4014.36 | 0.83 |
| 2024-06-04 | 7.39 | 7.30 | -0.10 | -1.35 | 54855.34 | 3986.60 | 0.82 |
| 2024-06-03 | 7.37 | 7.40 | 0.02 | 0.27 | 60590.00 | 4484.49 | 0.90 |
| 2024-05-31 | 7.25 | 7.38 | 0.13 | 1.79 | 46982.00 | 3444.03 | 0.70 |
| 2024-05-30 | 7.15 | 7.25 | 0.00 | 0.00 | 48706.91 | 3535.82 | 0.73 |
| 2024-05-29 | 7.28 | 7.25 | -0.03 | -0.41 | 52530.01 | 3813.80 | 0.78 |
| 2024-05-28 | 7.45 | 7.28 | -0.17 | -2.28 | 58168.01 | 4264.91 | 0.87 |
| 2024-05-27 | 7.42 | 7.45 | 0.05 | 0.68 | 51915.52 | 3837.68 | 0.77 |
| 2024-05-24 | 7.42 | 7.40 | -0.07 | -0.94 | 70873.00 | 5311.82 | 1.06 |
| 2024-05-23 | 7.83 | 7.47 | -0.39 | -4.96 | 124777.01 | 9463.28 | 1.86 |
| 2024-05-22 | 7.90 | 7.86 | -0.12 | -1.50 | 98443.78 | 7745.99 | 1.47 |
| 2024-05-21 | 7.85 | 7.98 | 0.10 | 1.27 | 166964.76 | 13359.05 | 2.49 |
| 2024-05-20 | 7.64 | 7.88 | 0.22 | 2.87 | 121612.01 | 9460.03 | 1.81 |
| 2024-05-17 | 7.67 | 7.66 | -0.07 | -0.91 | 90396.33 | 6888.57 | 1.35 |
| 2024-05-16 | 7.61 | 7.73 | 0.06 | 0.78 | 68285.00 | 5282.26 | 1.02 |
| 2024-05-15 | 7.77 | 7.67 | -0.12 | -1.54 | 97571.01 | 7570.14 | 1.45 |
| 2024-05-14 | 7.60 | 7.79 | 0.26 | 3.45 | 122080.04 | 9406.99 | 1.82 |
日K线
周K线
月K线
